UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.00 -9.40 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,509.44 -1,828.04 (-3.43%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.43 | -46.74% | 23 | 869 | 2024-04-26 | 0.16 | +0.07 | +77.78% | 318 | 70 |
| 1.13 | 0.00 | - | 18 | 210 | 2024-05-03 | 0.28 | 0.00 | - | 17 | 66 |
| 0.24 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.84 | 0.00 | - | 2 | 0 |
| 1.01 | -0.41 | -28.87% | 115 | 2,036 | 2024-05-17 | 0.75 | +0.15 | +25.00% | 11 | 1,552 |
| 1.43 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.87 | 0.00 | - | 5 | 3 |
| 1.63 | -0.37 | -18.50% | 4 | 218 | 2024-06-21 | 1.44 | +0.20 | +16.13% | 1 | 15 |
| 2.30 | 0.00 | - | 1 | 163 | 2024-07-19 | 1.63 | -0.49 | -23.11% | 6 | 184 |
| 2.46 | 0.00 | - | 7 | 69 | 2024-08-16 | 1.98 | 0.00 | - | 20 | 27 |
| 2.35 | 0.00 | - | 1 | 80 | 2024-10-18 | 2.34 | +0.11 | +4.93% | 1 | 137 |
© 2024 Yahoo. All rights reserved.