Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | +0.23 | +328.57% | 1,013 | 406 | 2024-04-26 | 0.78 | -0.53 | -40.46% | 8 | 10 |
0.55 | +0.36 | +189.47% | 46 | 57 | 2024-05-03 | 0.88 | -1.41 | -61.57% | 15 | 1 |
0.62 | +0.34 | +121.43% | 10 | 86 | 2024-05-10 | - | - | - | - | - |
0.93 | +0.47 | +102.17% | 228 | 1,155 | 2024-05-17 | 1.13 | -0.47 | -29.38% | 26 | 177 |
0.61 | 0.00 | - | 20 | 40 | 2024-05-24 | - | - | - | - | - |
1.44 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
1.52 | +0.44 | +40.74% | 17 | 2,155 | 2024-06-21 | 1.75 | -0.66 | -27.39% | 19 | 1,548 |
1.78 | +0.23 | +14.84% | 5 | 1,168 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 319 |
2.03 | +0.46 | +29.30% | 11 | 130 | 2024-08-16 | 2.66 | 0.00 | - | 31 | 171 |
2.48 | +0.42 | +20.39% | 137 | 840 | 2024-10-18 | 2.65 | -1.27 | -32.40% | 25 | 139 |
3.16 | +0.60 | +23.44% | 50 | 3,502 | 2025-01-17 | 3.80 | 0.00 | - | 50 | 6,242 |
3.13 | -0.87 | -21.75% | 210 | 2,891 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 113 |