UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.83+1.03 (+5.51%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.23+328.57%1,0134062024-04-260.78-0.53-40.46%810
0.55+0.36+189.47%46572024-05-030.88-1.41-61.57%151
0.62+0.34+121.43%10862024-05-10-----
0.93+0.47+102.17%2281,1552024-05-171.13-0.47-29.38%26177
0.610.00-20402024-05-24-----
1.440.00-112024-05-31-----
1.52+0.44+40.74%172,1552024-06-211.75-0.66-27.39%191,548
1.78+0.23+14.84%51,1682024-07-193.050.00-2319
2.03+0.46+29.30%111302024-08-162.660.00-31171
2.48+0.42+20.39%1378402024-10-182.65-1.27-32.40%25139
3.16+0.60+23.44%503,5022025-01-173.800.00-506,242
3.13-0.87-21.75%2102,8912026-01-164.820.00-20113