UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.41 -0.40 (-0.48%) GOLD FUTURES
2,340.70 +2.30 (+0.10%) DOW
37,980.20 -480.72 (-1.25%) Bitcoin GBP
51,356.21 -288.44 (-0.56%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| 4.44 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 382 |
| 4.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.25 | 0.00 | - | 40 | 60 |
| 5.00 | 0.00 | - | 1 | 570 | 2024-06-21 | 0.57 | +0.32 | +128.00% | 23 | 1,609 |
| 4.50 | 0.00 | - | 1 | 984 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 250 |
| 5.05 | 0.00 | - | 2 | 260 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 86 |
| 5.00 | 0.00 | - | 134 | 184 | 2024-10-18 | 0.90 | 0.00 | - | 517 | 675 |
| 5.05 | 0.00 | - | 1 | 921 | 2025-01-17 | 1.10 | 0.00 | - | 7 | 7,338 |
| 6.50 | 0.00 | - | 4 | 460 | 2026-01-16 | 2.30 | 0.00 | - | 508 | 722 |
© 2024 Yahoo. All rights reserved.