UK Markets close in 1 min

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.69+0.34 (+1.76%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007C000165002022-10-03 10:18AM EDT2022-10-070.802.953.250.00-2130157.81%
JWN221014C000165002022-10-05 11:28AM EDT2022-10-142.423.053.300.00-111986.33%
JWN221021C000165002022-10-05 2:51PM EDT2022-10-213.153.253.350.00-125964.84%
JWN221028C000165002022-10-05 2:35PM EDT2022-10-283.203.353.500.00-1267.58%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221007P000165002022-10-05 1:14PM EDT2022-10-070.020.000.030.00-3281121.88%
JWN221014P000165002022-10-04 12:25PM EDT2022-10-140.170.060.080.00-4114377.34%
JWN221021P000165002022-10-05 2:17PM EDT2022-10-210.200.150.170.00-2352671.88%
JWN221028P000165002022-10-05 11:33AM EDT2022-10-280.350.240.270.00-36969.53%
JWN221104P000165002022-10-05 3:17PM EDT2022-11-040.390.340.390.00-21469.34%