UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.10 +1.20 (+1.47%) GOLD FUTURES
2,342.50 -3.90 (-0.17%) DOW
38,519.72 +279.74 (+0.73%) Bitcoin GBP
53,566.77 -49.50 (-0.09%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00016500 | 2024-04-15 11:39AM EDT | 2024-04-26 | 1.77 | 2.92 | 3.60 | 0.00 | - | 8 | 13 | 182.42% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 2.30 | 2.97 | 3.40 | 0.00 | - | - | 1 | 80.47% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 2024-05-24 | 2.08 | 2.63 | 4.10 | 0.00 | - | - | 8 | 96.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00016500 | 2024-04-22 1:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,040 | 75.00% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 67.19% |
| JWN240510P00016500 | 2024-04-17 2:53PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.78 | 0.00 | - | 18 | 18 | 93.16% |
© 2024 Yahoo. All rights reserved.