UK markets open in 30 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.15 +17.88 (+0.10%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,484.07 -1,871.88 (-3.51%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 160 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.86 | 0.00 | - | 14 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 146 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.