Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00017500 | 2024-04-23 11:51AM EDT | 2024-04-26 | 1.93 | 1.12 | 1.53 | 0.00 | - | 3 | 243 | 103.13% |
| JWN240503C00017500 | 2024-04-16 10:18AM EDT | 2024-05-03 | 0.61 | 1.48 | 1.67 | 0.00 | - | - | 4 | 54.69% |
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 0.84 | 2.12 | 0.00 | - | 10 | 197 | 84.77% |
| JWN240524C00017500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 2.41 | 1.43 | 2.43 | 0.00 | - | 1 | 2 | 51.66% |
| JWN240621C00017500 | 2024-04-22 1:55PM EDT | 2024-06-21 | 2.44 | 2.27 | 2.32 | 0.00 | - | 11 | 994 | 51.17% |
| JWN250117C00017500 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.10 | 2.35 | 4.15 | 0.00 | - | 25 | 693 | 55.03% |
| JWN260116C00017500 | 2024-04-23 10:33AM EDT | 2026-01-16 | 6.19 | 4.65 | 5.35 | 0.00 | - | 445 | 591 | 49.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00017500 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | 33 | 398 | 144.53% |
| JWN240503P00017500 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.06 | 0.11 | 0.14 | 0.00 | - | 1 | 40 | 50.78% |
| JWN240510P00017500 | 2024-04-24 11:45AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.40 | 0.00 | - | 20 | 95 | 62.21% |
| JWN240621P00017500 | 2024-04-25 10:02AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | +0.28 | +38.89% | 1 | 6,324 | 54.88% |
| JWN250117P00017500 | 2024-04-23 11:13AM EDT | 2025-01-17 | 2.04 | 2.07 | 2.76 | 0.00 | - | 2 | 2,478 | 55.57% |
| JWN260116P00017500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 3.10 | 1.20 | 3.75 | 0.00 | - | 2 | 248 | 47.06% |
© 2024 Yahoo. All rights reserved.