UK Markets close in 1 min

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.66+0.31 (+1.60%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221021C000175002022-08-11 1:36PM EDT2022-10-217.227.307.40+1.77+32.48%131413.09%
JWN230120C000175002022-08-04 10:17AM EDT2023-01-208.277.958.150.00-3189179.35%
JWN240119C000175002022-08-10 10:33AM EDT2024-01-198.809.7010.05+0.85+10.69%182110.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221021P000175002022-08-09 12:49PM EDT2022-10-210.950.640.670.00-112,84596.48%
JWN230120P000175002022-08-10 12:42PM EDT2023-01-201.441.351.50-0.32-18.18%26,01958.84%
JWN240119P000175002022-08-10 9:51AM EDT2024-01-193.453.203.35-0.15-4.17%602,27051.49%