UK markets open in 3 hours 20 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.72+0.93 (+4.95%)
At close: 04:00PM EDT
19.73 +0.01 (+0.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.91+96.81%1164072024-04-260.04-0.05-55.56%20299
1.90+0.74+63.79%131082024-05-030.09-0.22-70.97%1318
1.250.00--262024-05-100.400.00-1011
2.14+0.78+57.35%249242024-05-170.30-0.25-45.45%116747
1.250.00-112024-05-240.43-0.32-42.67%28
2.360.00-192752024-07-191.11-0.24-17.78%5194
2.200.00-152532024-08-161.270.00-3197
2.380.00-4522024-10-182.050.00-182