Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405C00020500 | 2024-03-28 3:30PM EDT | 2024-04-05 | 0.26 | 0.31 | 0.33 | +0.04 | +18.18% | 17 | 108 | 36.13% |
JWN240412C00020500 | 2024-03-28 2:00PM EDT | 2024-04-12 | 0.51 | 0.43 | 0.67 | +0.09 | +21.43% | 16 | 9 | 47.27% |
JWN240419C00020500 | 2024-03-28 1:36PM EDT | 2024-04-19 | 0.65 | 0.67 | 0.75 | +0.22 | +51.16% | 155 | 1,022 | 43.07% |
JWN240426C00020500 | 2024-03-27 11:37AM EDT | 2024-04-26 | 0.60 | 0.76 | 1.11 | 0.00 | - | 1 | 3 | 53.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405P00020500 | 2024-03-28 3:09PM EDT | 2024-04-05 | 0.62 | 0.51 | 0.55 | -0.16 | -20.51% | 53 | 11 | 35.35% |
JWN240412P00020500 | 2024-03-28 2:32PM EDT | 2024-04-12 | 0.77 | 0.69 | 1.42 | -0.74 | -49.01% | 5 | 5 | 56.84% |
JWN240419P00020500 | 2024-03-28 12:18PM EDT | 2024-04-19 | 0.89 | 0.84 | 0.91 | -0.23 | -20.54% | 4 | 20 | 39.55% |