UK markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405C000205002024-03-28 3:30PM EDT2024-04-050.260.310.33+0.04+18.18%1710836.13%
JWN240412C000205002024-03-28 2:00PM EDT2024-04-120.510.430.67+0.09+21.43%16947.27%
JWN240419C000205002024-03-28 1:36PM EDT2024-04-190.650.670.75+0.22+51.16%1551,02243.07%
JWN240426C000205002024-03-27 11:37AM EDT2024-04-260.600.761.110.00-1353.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405P000205002024-03-28 3:09PM EDT2024-04-050.620.510.55-0.16-20.51%531135.35%
JWN240412P000205002024-03-28 2:32PM EDT2024-04-120.770.691.42-0.74-49.01%5556.84%
JWN240419P000205002024-03-28 12:18PM EDT2024-04-190.890.840.91-0.23-20.54%42039.55%