UK markets open in 5 hours 2 minutes
NIKKEI 225
36,886.29 -1,193.41 (-3.13%) HANG SENG
16,108.83 -277.04 (-1.69%) CRUDE OIL
85.94 +3.21 (+3.88%) GOLD FUTURES
2,431.90 +33.90 (+1.41%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,259.73 -367.76 (-0.74%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00021500 | 2024-04-17 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 93 | 313.28% |
| JWN240426C00021500 | 2024-03-28 1:39PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.71 | 0.00 | - | 11 | 13 | 108.98% |
| JWN240503C00021500 | 2024-04-10 3:49PM EDT | 2024-05-03 | 0.23 | 0.02 | 2.17 | 0.00 | - | 19 | 44 | 136.13% |
| JWN240510C00021500 | 2024-04-08 1:57PM EDT | 2024-05-10 | 0.30 | 0.01 | 2.34 | 0.00 | - | 1 | 2 | 117.09% |
| JWN240524C00021500 | 2024-04-18 3:58PM EDT | 2024-05-24 | 0.35 | 0.07 | 0.96 | +0.31 | +775.00% | 1 | 2 | 60.16% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.