Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022500 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| JWN240503C00022500 | 2024-04-05 10:02AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JWN240524C00022500 | 2024-04-18 3:47PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240621C00022500 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| JWN250117C00022500 | 2024-04-22 2:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| JWN260116C00022500 | 2024-04-22 10:28AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00022500 | 2024-04-11 10:32AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240621P00022500 | 2024-04-11 9:56AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JWN250117P00022500 | 2024-04-18 11:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN260116P00022500 | 2024-04-19 10:09AM EDT | 2026-01-16 | 6.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.