UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.20 -0.21 (-0.25%) GOLD FUTURES
2,402.60 +19.60 (+0.82%) DOW
37,810.65 +75.54 (+0.20%) Bitcoin GBP
50,433.60 -739.18 (-1.44%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:22.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 1,563 | 2024-04-19 | 4.81 | 0.00 | - | 122 | 14 |
| 0.01 | 0.00 | - | 5 | 110 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 3.50 | 0.00 | - | - | 28 |
| 0.34 | 0.00 | - | 27 | 1,831 | 2024-06-21 | 3.65 | 0.00 | - | 41 | 1,470 |
| 1.91 | 0.00 | - | 2 | 824 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 493 |
| 2.58 | -0.32 | -11.03% | 4 | 57 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 155 |
© 2024 Yahoo. All rights reserved.