Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 329 | 2024-04-19 | 11.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 216 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 5 | 1 | 2024-10-18 | 10.05 | 0.00 | - | - | 43 |
| 0.90 | 0.00 | - | 1 | 393 | 2025-01-17 | 10.05 | 0.00 | - | 5 | 7 |
| 1.42 | -0.33 | -18.86% | 65 | 50 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.