UK Markets open in 3 hrs 57 mins
NIKKEI 225
26,683.39 +513.09 (+1.96%) HANG SENG
23,570.97 -236.03 (-0.99%) CRUDE OIL
87.10 +0.49 (+0.57%) GOLD FUTURES
1,797.60 +4.50 (+0.25%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,879.02 +1,060.57 (+3.95%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414C00040000 | 2022-01-04 3:58PM EST | 2022-04-14 | 0.21 | 0.14 | 0.19 | 0.00 | - | 2 | 814 | 75.00% |
| JWN220715C00040000 | 2022-01-05 12:56PM EST | 2022-07-15 | 0.50 | 0.37 | 0.55 | -0.07 | -12.28% | 6 | 329 | 63.18% |
| JWN230120C00040000 | 2022-01-05 2:46PM EST | 2023-01-20 | 1.10 | 1.05 | 1.43 | -0.40 | -26.67% | 5 | 691 | 57.67% |
| JWN240119C00040000 | 2021-12-31 10:32AM EST | 2024-01-19 | 2.30 | 0.04 | 2.88 | 0.00 | - | 1 | 37 | 56.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414P00040000 | 2021-12-17 1:36PM EST | 2022-04-14 | 19.80 | 17.00 | 18.70 | 0.00 | - | 1 | 53 | 101.07% |
| JWN220715P00040000 | 2021-12-23 12:22PM EST | 2022-07-15 | 18.49 | 17.45 | 18.00 | 0.00 | - | 2 | 3 | 0.00% |
| JWN230120P00040000 | 2021-12-31 12:31PM EST | 2023-01-20 | 18.60 | 18.10 | 18.45 | 0.00 | - | 1 | 0 | 41.31% |
| JWN240119P00040000 | 2021-11-10 6:46AM EST | 2024-01-19 | 17.25 | 19.20 | 21.45 | 0.00 | - | - | 1 | 50.61% |
© 2022 Yahoo. All rights reserved.
