UK Markets open in 3 hrs 57 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
22.08 +0.16 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000400002022-01-04 3:58PM EST2022-04-140.210.140.190.00-281475.00%
JWN220715C000400002022-01-05 12:56PM EST2022-07-150.500.370.55-0.07-12.28%632963.18%
JWN230120C000400002022-01-05 2:46PM EST2023-01-201.101.051.43-0.40-26.67%569157.67%
JWN240119C000400002021-12-31 10:32AM EST2024-01-192.300.042.880.00-13756.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000400002021-12-17 1:36PM EST2022-04-1419.8017.0018.700.00-153101.07%
JWN220715P000400002021-12-23 12:22PM EST2022-07-1518.4917.4518.000.00-230.00%
JWN230120P000400002021-12-31 12:31PM EST2023-01-2018.6018.1018.450.00-1041.31%
JWN240119P000400002021-11-10 6:46AM EST2024-01-1917.2519.2021.450.00--150.61%