Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220121C00042500 | 2022-01-12 12:21PM EST | 2022-01-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JWN220414C00042500 | 2022-01-03 3:03PM EST | 2022-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| JWN220715C00042500 | 2022-01-18 3:10PM EST | 2022-07-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| JWN230120C00042500 | 2022-01-18 10:51AM EST | 2023-01-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JWN240119C00042500 | 2021-12-29 1:05PM EST | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220121P00042500 | 2021-12-17 1:36PM EST | 2022-01-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN220414P00042500 | 2021-12-16 3:25PM EST | 2022-04-14 | 22.45 | 20.25 | 21.15 | 0.00 | - | 2 | 3 | 80.86% |
| JWN230120P00042500 | 2021-12-06 1:35PM EST | 2023-01-20 | 22.80 | 20.25 | 21.25 | 0.00 | - | 1 | 9 | 52.22% |
| JWN240119P00042500 | 2021-11-10 6:46AM EST | 2024-01-19 | 19.20 | 22.00 | 23.95 | 0.00 | - | - | 2 | 54.86% |
© 2022 Yahoo. All rights reserved.
