UK markets close in 4 hours 42 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.03-0.23 (-1.03%)
At close: 04:00PM EST
22.03 0.00 (0.00%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121C000425002022-01-12 12:21PM EST2022-01-210.010.000.000.00-1050.00%
JWN220414C000425002022-01-03 3:03PM EST2022-04-140.160.000.000.00-103525.00%
JWN220715C000425002022-01-18 3:10PM EST2022-07-150.330.000.000.00-101625.00%
JWN230120C000425002022-01-18 10:51AM EST2023-01-200.810.000.000.00-4012.50%
JWN240119C000425002021-12-29 1:05PM EST2024-01-192.300.000.000.00-10612.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220121P000425002021-12-17 1:36PM EST2022-01-2122.200.000.000.00-110.00%
JWN220414P000425002021-12-16 3:25PM EST2022-04-1422.4520.2521.150.00-2380.86%
JWN230120P000425002021-12-06 1:35PM EST2023-01-2022.8020.2521.250.00-1952.22%
JWN240119P000425002021-11-10 6:46AM EST2024-01-1919.2022.0023.950.00--254.86%