UK Markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.00-0.90 (-4.31%)
At close: 04:00PM EST
19.84 -0.16 (-0.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000450002021-12-31 9:52AM EST2022-04-140.150.030.410.00-1012097.66%
JWN220715C000450002021-12-31 1:22PM EST2022-07-150.270.190.570.00-508374.90%
JWN230120C000450002022-01-04 12:13PM EST2023-01-201.050.751.190.00-856165.43%
JWN240119C000450002021-12-17 12:26PM EST2024-01-191.971.534.650.00-15969.02%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000450002021-12-23 12:13PM EST2022-04-1423.2022.1023.400.00-2150.00%
JWN220715P000450002021-12-08 12:18PM EST2022-07-1523.9822.3023.750.00-10100.00%
JWN230120P000450002021-12-23 12:34PM EST2023-01-2023.8522.6024.350.00-1000.00%
JWN240119P000450002021-11-10 6:46AM EST2024-01-1921.7524.5026.350.00-151651.15%