UK Markets open in 3 hrs 42 mins
NIKKEI 225
26,682.65 +512.35 (+1.96%) HANG SENG
23,606.45 -200.55 (-0.84%) CRUDE OIL
87.07 +0.46 (+0.53%) GOLD FUTURES
1,797.90 +4.80 (+0.27%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
27,857.63 +941.82 (+3.50%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414C00050000 | 2021-12-30 2:31PM EST | 2022-04-14 | 0.02 | 0.02 | 0.49 | 0.00 | - | 3 | 131 | 103.22% |
| JWN220715C00050000 | 2021-11-29 2:24PM EST | 2022-07-15 | 0.30 | 0.19 | 0.23 | 0.00 | - | 21 | 351 | 67.19% |
| JWN230120C00050000 | 2022-01-04 11:27AM EST | 2023-01-20 | 0.65 | 0.50 | 0.78 | 0.00 | - | 1 | 307 | 58.30% |
| JWN240119C00050000 | 2022-01-03 10:22AM EST | 2024-01-19 | 1.81 | 0.92 | 2.51 | 0.00 | - | 2 | 203 | 54.22% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN220414P00050000 | 2021-12-10 9:58AM EST | 2022-04-14 | 29.22 | 27.00 | 28.65 | 0.00 | - | 5 | 23 | 122.36% |
| JWN230120P00050000 | 2021-11-09 2:23PM EST | 2023-01-20 | 18.40 | 29.35 | 29.75 | 0.00 | - | 9 | 20 | 73.36% |
© 2022 Yahoo. All rights reserved.
