UK Markets open in 3 hrs 42 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
22.08 +0.16 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000500002021-12-30 2:31PM EST2022-04-140.020.020.490.00-3131103.22%
JWN220715C000500002021-11-29 2:24PM EST2022-07-150.300.190.230.00-2135167.19%
JWN230120C000500002022-01-04 11:27AM EST2023-01-200.650.500.780.00-130758.30%
JWN240119C000500002022-01-03 10:22AM EST2024-01-191.810.922.510.00-220354.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000500002021-12-10 9:58AM EST2022-04-1429.2227.0028.650.00-523122.36%
JWN230120P000500002021-11-09 2:23PM EST2023-01-2018.4029.3529.750.00-92073.36%