UK Markets open in 3 hrs 39 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.92-0.08 (-0.36%)
At close: 04:00PM EST
22.08 +0.16 (+0.73%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414C000550002021-12-20 2:24PM EST2022-04-140.080.010.440.00-5310109.38%
JWN230120C000550002022-01-05 10:36AM EST2023-01-200.550.400.55+0.15+37.50%15258.74%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN220414P000550002021-11-17 1:57PM EST2022-04-1422.6534.7035.300.00--20183.30%