UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.53 +2.08 (+2.65%) GOLD FUTURES
2,332.20 -16.90 (-0.72%) DOW
38,771.79 +182.63 (+0.47%) Bitcoin GBP
52,548.19 +149.62 (+0.29%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 6.93 | 6.20 | 7.50 | 0.00 | - | 1 | 3 | 48.05% |
| JXN240719C00070000 | 2024-06-17 12:35PM EDT | 70.00 | 2.80 | 3.20 | 3.40 | +0.25 | +9.80% | 2 | 11 | 35.11% |
| JXN240719C00075000 | 2024-06-17 12:19PM EDT | 75.00 | 0.95 | 1.10 | 1.30 | -0.22 | -18.80% | 1 | 349 | 33.42% |
| JXN240719C00080000 | 2024-06-14 11:11AM EDT | 80.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 2 | 17 | 34.23% |
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 46.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00065000 | 2024-06-14 2:56PM EDT | 65.00 | 1.15 | 0.65 | 0.95 | 0.00 | - | 3 | 38 | 36.99% |
| JXN240719P00070000 | 2024-06-14 2:55PM EDT | 70.00 | 3.00 | 2.10 | 2.30 | 0.00 | - | 5 | 179 | 31.93% |
| JXN240719P00075000 | 2024-06-14 1:07PM EDT | 75.00 | 6.09 | 4.50 | 5.80 | 0.00 | - | 3 | 41 | 37.87% |
| JXN240719P00080000 | 2024-05-20 3:43PM EDT | 80.00 | 5.28 | 7.10 | 11.30 | 0.00 | - | - | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.