Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-05-07 3:22PM EDT | 30.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 0 | 123.44% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 33.00 | 36.80 | 0.00 | - | 54 | 0 | 85.69% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 45.00 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 53.32% |
| JXN240920C00050000 | 2024-06-26 3:25PM EDT | 50.00 | 23.81 | 23.40 | 26.80 | 0.00 | - | 25 | 84 | 63.48% |
| JXN240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 18.60 | 18.80 | 21.60 | 0.00 | - | 3 | 75 | 52.93% |
| JXN240920C00060000 | 2024-06-17 11:20AM EDT | 60.00 | 11.77 | 14.50 | 16.50 | 0.00 | - | 5 | 63 | 56.76% |
| JXN240920C00065000 | 2024-06-14 2:30PM EDT | 65.00 | 8.00 | 10.80 | 12.10 | 0.00 | - | 1 | 100 | 48.49% |
| JXN240920C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 7.60 | 7.40 | 8.20 | 0.00 | - | 1 | 93 | 42.26% |
| JXN240920C00075000 | 2024-06-24 9:47AM EDT | 75.00 | 4.70 | 4.60 | 5.40 | 0.00 | - | 26 | 214 | 40.41% |
| JXN240920C00080000 | 2024-06-26 10:31AM EDT | 80.00 | 2.60 | 2.55 | 3.60 | 0.00 | - | 1 | 218 | 41.00% |
| JXN240920C00085000 | 2024-06-26 10:42AM EDT | 85.00 | 1.50 | 1.30 | 2.20 | 0.00 | - | 5 | 110 | 40.36% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 90.00 | 0.66 | 0.60 | 1.30 | 0.00 | - | 65 | 84 | 40.02% |
| JXN240920C00095000 | 2024-06-03 9:36AM EDT | 95.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 20 | 30 | 39.16% |
| JXN240920C00100000 | 2024-05-20 10:49AM EDT | 100.00 | 0.84 | 0.10 | 0.75 | 0.00 | - | 5 | 24 | 45.58% |
| JXN240920C00105000 | 2024-05-17 11:14AM EDT | 105.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 54.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 118.36% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 23 | 98.14% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 94.19% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 45.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 658 | 61.04% |
| JXN240920P00050000 | 2024-06-24 9:45AM EDT | 50.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 95 | 50.78% |
| JXN240920P00055000 | 2024-06-06 1:34PM EDT | 55.00 | 0.75 | 0.15 | 0.65 | 0.00 | - | 10 | 153 | 47.78% |
| JXN240920P00060000 | 2024-06-17 10:24AM EDT | 60.00 | 2.05 | 0.55 | 1.15 | 0.00 | - | 1 | 99 | 44.04% |
| JXN240920P00065000 | 2024-06-17 10:40AM EDT | 65.00 | 3.57 | 1.35 | 2.20 | 0.00 | - | 15 | 55 | 42.66% |
| JXN240920P00070000 | 2024-06-28 11:16AM EDT | 70.00 | 3.08 | 2.80 | 3.80 | -0.62 | -16.76% | 20 | 135 | 41.21% |
| JXN240920P00075000 | 2024-06-20 9:55AM EDT | 75.00 | 7.00 | 4.90 | 6.20 | 0.00 | - | 3 | 23 | 40.83% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 80.00 | 10.60 | 7.80 | 9.30 | 0.00 | - | 4 | 9 | 40.72% |
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 85.00 | 16.22 | 11.40 | 13.20 | 0.00 | - | 5 | 0 | 42.53% |
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 90.00 | 14.00 | 18.20 | 19.70 | 0.00 | - | - | 10 | 57.42% |
© 2024 Yahoo. All rights reserved.