UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.50 +2.05 (+2.61%) GOLD FUTURES
2,334.80 -14.30 (-0.61%) DOW
38,797.88 +208.72 (+0.54%) Bitcoin GBP
52,575.03 +218.44 (+0.42%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-05-07 3:22PM EDT | 30.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 0 | 143.16% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 29.20 | 33.50 | 0.00 | - | 54 | 0 | 63.38% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 45.00 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 105.40% |
| JXN240920C00050000 | 2024-06-03 10:31AM EDT | 50.00 | 26.00 | 20.70 | 23.00 | 0.00 | - | 100 | 91 | 53.42% |
| JXN240920C00055000 | 2024-05-10 10:05AM EDT | 55.00 | 23.45 | 18.10 | 22.00 | 0.00 | - | 3 | 76 | 78.64% |
| JXN240920C00060000 | 2024-06-17 11:20AM EDT | 60.00 | 11.77 | 12.60 | 14.00 | -3.51 | -22.97% | 5 | 61 | 53.44% |
| JXN240920C00065000 | 2024-06-14 2:30PM EDT | 65.00 | 8.00 | 8.10 | 10.20 | 0.00 | - | 1 | 100 | 48.45% |
| JXN240920C00070000 | 2024-06-14 1:16PM EDT | 70.00 | 5.50 | 6.10 | 6.40 | 0.00 | - | 9 | 93 | 40.54% |
| JXN240920C00075000 | 2024-06-17 12:53PM EDT | 75.00 | 3.56 | 3.80 | 4.10 | +0.40 | +12.66% | 59 | 178 | 39.22% |
| JXN240920C00080000 | 2024-06-17 12:00PM EDT | 80.00 | 1.90 | 2.25 | 2.55 | -0.15 | -7.32% | 5 | 218 | 38.79% |
| JXN240920C00085000 | 2024-06-17 12:53PM EDT | 85.00 | 1.20 | 0.90 | 2.00 | -0.13 | -9.77% | 2 | 106 | 42.87% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 90.00 | 0.66 | 0.55 | 1.00 | 0.00 | - | 65 | 84 | 39.82% |
| JXN240920C00095000 | 2024-06-03 9:36AM EDT | 95.00 | 1.00 | 0.30 | 0.70 | 0.00 | - | 20 | 30 | 41.60% |
| JXN240920C00100000 | 2024-05-20 10:49AM EDT | 100.00 | 0.84 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 47.53% |
| JXN240920C00105000 | 2024-05-17 11:14AM EDT | 105.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 56.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 107.32% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 23 | 100.39% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 84.33% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 658 | 56.54% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 50.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 1 | 100 | 63.53% |
| JXN240920P00055000 | 2024-06-06 1:34PM EDT | 55.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 10 | 153 | 46.24% |
| JXN240920P00060000 | 2024-06-17 10:24AM EDT | 60.00 | 2.05 | 1.45 | 1.75 | +0.75 | +57.69% | 1 | 99 | 42.26% |
| JXN240920P00065000 | 2024-06-14 2:13PM EDT | 65.00 | 3.57 | 2.85 | 3.10 | +0.07 | +2.00% | 15 | 50 | 40.53% |
| JXN240920P00070000 | 2024-06-17 3:24PM EDT | 70.00 | 4.90 | 4.80 | 5.10 | -0.65 | -11.71% | 6 | 121 | 39.05% |
| JXN240920P00075000 | 2024-06-17 3:25PM EDT | 75.00 | 7.60 | 7.50 | 7.80 | +0.62 | +8.88% | 3 | 20 | 37.73% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 80.00 | 10.60 | 10.10 | 11.60 | 0.00 | - | 4 | 9 | 39.86% |
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 85.00 | 16.22 | 14.40 | 15.70 | 0.00 | - | 5 | 0 | 40.97% |
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 90.00 | 14.00 | 18.70 | 20.20 | 0.00 | - | - | 10 | 43.09% |
© 2024 Yahoo. All rights reserved.