Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 31.00 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 99.90% |
| JXN241220C00045000 | 2024-06-04 11:58AM EDT | 45.00 | 28.35 | 28.10 | 31.90 | 0.00 | - | 1 | 3 | 51.47% |
| JXN241220C00050000 | 2024-06-04 2:23PM EDT | 50.00 | 23.60 | 23.70 | 26.90 | 0.00 | - | 52 | 53 | 63.35% |
| JXN241220C00055000 | 2024-06-17 10:21AM EDT | 55.00 | 16.78 | 19.60 | 21.50 | 0.00 | - | 11 | 21 | 49.16% |
| JXN241220C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 15.60 | 15.80 | 17.90 | 0.00 | - | 1 | 46 | 49.13% |
| JXN241220C00065000 | 2024-06-28 2:26PM EDT | 65.00 | 13.30 | 12.40 | 14.20 | -2.04 | -13.30% | 10 | 54 | 46.03% |
| JXN241220C00070000 | 2024-06-28 11:42AM EDT | 70.00 | 11.10 | 9.20 | 10.90 | +2.44 | +28.18% | 1 | 26 | 43.34% |
| JXN241220C00075000 | 2024-06-28 11:28AM EDT | 75.00 | 8.15 | 6.60 | 8.20 | +0.92 | +12.72% | 2 | 114 | 41.69% |
| JXN241220C00080000 | 2024-06-28 3:33PM EDT | 80.00 | 5.10 | 4.70 | 5.50 | +0.20 | +4.08% | 3 | 218 | 37.89% |
| JXN241220C00085000 | 2024-06-20 1:20PM EDT | 85.00 | 3.25 | 3.10 | 4.00 | 0.00 | - | 49 | 420 | 37.83% |
| JXN241220C00090000 | 2024-06-07 11:13AM EDT | 90.00 | 2.64 | 2.00 | 3.10 | 0.00 | - | 17 | 78 | 39.14% |
| JXN241220C00095000 | 2024-05-28 1:42PM EDT | 95.00 | 2.55 | 0.65 | 2.35 | 0.00 | - | 1 | 3 | 39.87% |
| JXN241220C00100000 | 2024-06-04 2:42PM EDT | 100.00 | 1.45 | 1.05 | 1.50 | 0.00 | - | 3 | 90 | 38.36% |
| JXN241220C00105000 | 2024-05-09 2:41PM EDT | 105.00 | 2.00 | 0.20 | 1.90 | 0.00 | - | 4 | 4 | 45.53% |
| JXN241220C00110000 | 2024-05-22 11:35AM EDT | 110.00 | 1.35 | 0.05 | 1.15 | 0.00 | - | - | 2 | 42.85% |
| JXN241220C00115000 | 2024-05-17 11:16AM EDT | 115.00 | 0.75 | 0.05 | 1.10 | 0.00 | - | 6 | 7 | 45.64% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 55.03% |
| JXN241220P00045000 | 2024-06-20 10:07AM EDT | 45.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 2 | 13 | 53.32% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 50.00 | 1.79 | 0.25 | 1.50 | 0.00 | - | - | 1 | 52.08% |
| JXN241220P00055000 | 2024-06-26 10:51AM EDT | 55.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 216 | 43.95% |
| JXN241220P00060000 | 2024-06-26 10:51AM EDT | 60.00 | 2.45 | 1.75 | 2.70 | 0.00 | - | 1 | 17 | 42.68% |
| JXN241220P00065000 | 2024-06-26 10:51AM EDT | 65.00 | 4.20 | 2.95 | 4.10 | 0.00 | - | 1 | 87 | 41.17% |
| JXN241220P00070000 | 2024-06-26 10:51AM EDT | 70.00 | 5.70 | 4.60 | 6.00 | 0.00 | - | 7 | 109 | 40.04% |
| JXN241220P00075000 | 2024-06-28 11:17AM EDT | 75.00 | 7.40 | 6.90 | 8.40 | -1.10 | -12.94% | 20 | 20 | 39.05% |
| JXN241220P00080000 | 2024-06-25 2:36PM EDT | 80.00 | 11.20 | 9.70 | 11.30 | 0.00 | - | 1 | 7 | 38.20% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 90.00 | 15.80 | 16.90 | 20.30 | 0.00 | - | 20 | 20 | 47.21% |
© 2024 Yahoo. All rights reserved.