Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 40.00 | 0.90 | 0.00 | - | 3 | 3 |
| 28.35 | 0.00 | - | 1 | 3 | 45.00 | 0.60 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 52 | 53 | 50.00 | 1.79 | 0.00 | - | - | 1 |
| 16.78 | 0.00 | - | 11 | 21 | 55.00 | 1.35 | 0.00 | - | 206 | 216 |
| 15.60 | 0.00 | - | 1 | 46 | 60.00 | 2.60 | 0.00 | - | 16 | 17 |
| 15.34 | 0.00 | - | 2 | 54 | 65.00 | 4.51 | 0.00 | - | 5 | 86 |
| 8.66 | 0.00 | - | 10 | 26 | 70.00 | 7.50 | 0.00 | - | 1 | 102 |
| 7.23 | +0.53 | +7.91% | 1 | 114 | 75.00 | 7.94 | 0.00 | - | 3 | 20 |
| 5.10 | +0.50 | +10.87% | 19 | 216 | 80.00 | 11.20 | +1.20 | +12.00% | 1 | 7 |
| 3.25 | 0.00 | - | 49 | 420 | 85.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 17 | 78 | 90.00 | 15.80 | 0.00 | - | 20 | 20 |
| 2.55 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 90 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.