Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 6.93 | 7.80 | 11.10 | 0.00 | - | 1 | 3 | 78.47% |
| JXN240719C00070000 | 2024-06-28 3:56PM EDT | 70.00 | 5.00 | 4.70 | 5.60 | +0.70 | +16.28% | 2 | 24 | 43.51% |
| JXN240719C00075000 | 2024-06-28 3:37PM EDT | 75.00 | 1.70 | 1.60 | 1.80 | +0.60 | +54.55% | 28 | 599 | 30.10% |
| JXN240719C00080000 | 2024-06-28 2:57PM EDT | 80.00 | 0.40 | 0.25 | 0.40 | -0.10 | -20.00% | 21 | 28 | 29.25% |
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 23 | 57.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00065000 | 2024-06-28 10:10AM EDT | 65.00 | 0.08 | 0.00 | 0.50 | -0.17 | -68.00% | 367 | 427 | 48.29% |
| JXN240719P00070000 | 2024-06-28 3:09PM EDT | 70.00 | 0.60 | 0.35 | 0.65 | -0.45 | -42.86% | 394 | 366 | 31.01% |
| JXN240719P00075000 | 2024-06-28 10:34AM EDT | 75.00 | 1.45 | 2.05 | 2.75 | -1.55 | -51.67% | 1 | 42 | 33.08% |
| JXN240719P00080000 | 2024-06-18 10:53AM EDT | 80.00 | 8.14 | 5.10 | 6.80 | 0.00 | - | 10 | 10 | 42.41% |
© 2024 Yahoo. All rights reserved.