UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.54 +2.09 (+2.66%) GOLD FUTURES
2,333.80 -15.30 (-0.65%) DOW
38,804.30 +215.14 (+0.56%) Bitcoin GBP
52,616.38 +196.83 (+0.38%)
Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-06-05 2:51PM EDT | 40.00 | 32.70 | 28.50 | 32.80 | 0.00 | - | 520 | 0 | 443.46% |
| JXN240621C00045000 | 2024-06-05 2:51PM EDT | 45.00 | 30.80 | 23.60 | 28.40 | 0.00 | - | 1,040 | 0 | 168.75% |
| JXN240621C00050000 | 2024-06-06 10:37AM EDT | 50.00 | 22.80 | 18.80 | 22.90 | 0.00 | - | 5 | 6 | 312.11% |
| JXN240621C00055000 | 2024-06-05 2:51PM EDT | 55.00 | 18.70 | 13.80 | 17.90 | 0.00 | - | 521 | 2 | 250.78% |
| JXN240621C00060000 | 2024-06-05 2:57PM EDT | 60.00 | 14.25 | 9.10 | 13.30 | 0.00 | - | 1,041 | 1 | 98.14% |
| JXN240621C00065000 | 2024-06-03 10:37AM EDT | 65.00 | 10.00 | 4.30 | 7.00 | 0.00 | - | 3 | 0 | 99.90% |
| JXN240621C00070000 | 2024-06-17 12:50PM EDT | 70.00 | 1.11 | 1.45 | 1.75 | +0.26 | +30.59% | 14 | 83 | 36.77% |
| JXN240621C00075000 | 2024-06-14 3:53PM EDT | 75.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 13 | 372 | 50.29% |
| JXN240621C00080000 | 2024-06-17 1:44PM EDT | 80.00 | 0.05 | 0.00 | 0.45 | -0.03 | -37.50% | 4 | 310 | 72.27% |
| JXN240621C00085000 | 2024-06-10 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 102 | 156 | 90.63% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 118.95% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 825.59% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 452.34% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 434.38% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 317.19% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 263.28% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 236.72% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 172.27% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 304 | 94.53% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 564 | 115.23% |
| JXN240621P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 1 | 588 | 71.19% |
| JXN240621P00070000 | 2024-06-17 1:34PM EDT | 70.00 | 1.00 | 0.55 | 0.85 | -0.70 | -41.18% | 9 | 484 | 38.67% |
| JXN240621P00075000 | 2024-06-17 11:36AM EDT | 75.00 | 5.60 | 3.70 | 5.70 | -0.49 | -8.05% | 15 | 92 | 61.23% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 7.50 | 11.50 | 0.00 | - | 4 | 0 | 87.60% |
| JXN240621P00085000 | 2024-06-06 12:28PM EDT | 85.00 | 12.60 | 12.70 | 16.40 | 0.00 | - | 7 | 0 | 119.92% |
© 2024 Yahoo. All rights reserved.