UK Markets close in 53 mins

Jyske Bank A/S (JYSKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
55.090.00 (0.00%)
As of 12:22PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202255.0955.0955.0955.0955.09-
01 Jul 202255.0955.0955.0955.0955.09-
30 Jun 202255.0955.0955.0955.0955.09-
29 Jun 202255.0955.0955.0955.0955.09-
28 Jun 202255.0955.0955.0955.0955.09-
27 Jun 202255.0955.0955.0955.0955.09-
24 Jun 202255.0955.0955.0955.0955.09-
23 Jun 202255.0955.0955.0955.0955.09-
22 Jun 202255.0955.0955.0955.0955.09-
21 Jun 202255.0955.0955.0955.0955.09-
17 Jun 202255.0955.0955.0955.0955.09-
16 Jun 202255.0955.0955.0955.0955.09-
15 Jun 202255.0955.0955.0955.0955.09-
14 Jun 202255.0955.0955.0955.0955.09-
13 Jun 202255.0955.0955.0955.0955.09-
10 Jun 202255.0955.0955.0955.0955.09-
09 Jun 202255.0955.0955.0955.0955.09-
08 Jun 202255.0955.0955.0955.0955.09-
07 Jun 202255.0955.0955.0955.0955.09-
06 Jun 202255.0955.0955.0955.0955.09-
03 Jun 202255.0955.0955.0955.0955.09-
02 Jun 202255.0955.0955.0955.0955.09-
01 Jun 202255.0955.0955.0955.0955.09-
31 May 202255.0955.0955.0955.0955.09-
27 May 202255.0955.0955.0955.0955.09-
26 May 202255.0955.0955.0955.0955.09-
25 May 202255.0955.0955.0955.0955.09-
24 May 202255.0955.0955.0955.0955.09-
23 May 202255.0955.0955.0955.0955.09-
20 May 202255.0955.0955.0955.0955.09-
19 May 202255.0955.0955.0955.0955.09-
18 May 202255.0955.0955.0955.0955.09-
17 May 202255.0955.0955.0955.0955.09-
16 May 202255.0955.0955.0955.0955.09-
13 May 202255.0955.0955.0955.0955.09-
12 May 202255.0955.0955.0955.0955.09-
11 May 202255.0955.0955.0955.0955.09-
10 May 202255.0955.0955.0955.0955.09-
09 May 202255.0955.0955.0955.0955.09-
06 May 202255.0955.0955.0955.0955.09-
05 May 202255.0955.0955.0955.0955.09-
04 May 202255.0955.0955.0955.0955.09-
03 May 202255.0955.0955.0955.0955.09-
02 May 202255.0955.0955.0955.0955.09-
29 Apr 202255.0955.0955.0955.0955.09-
28 Apr 202255.0955.0955.0955.0955.09-
27 Apr 202255.0955.0955.0955.0955.09-
26 Apr 202255.0955.0955.0955.0955.09-
25 Apr 202255.0955.0955.0955.0955.09-
22 Apr 202255.0955.0955.0955.0955.09-
21 Apr 202255.0955.0955.0955.0955.09-
20 Apr 202255.0955.0955.0955.0955.09-
19 Apr 202255.0955.0955.0955.0955.09-
18 Apr 202255.0955.0955.0955.0955.09-
14 Apr 202255.0955.0955.0955.0955.09-
13 Apr 202255.0955.0955.0955.0955.09-
12 Apr 202255.0955.0955.0955.0955.09-
11 Apr 202255.0955.0955.0955.0955.09-
08 Apr 202255.0955.0955.0955.0955.09-
07 Apr 202255.0955.0955.0955.0955.09-
06 Apr 202255.0955.0955.0955.0955.09-
05 Apr 202255.0955.0955.0955.0955.09-
04 Apr 202255.0955.0955.0955.0955.09-
01 Apr 202255.0955.0955.0955.0955.09-
31 Mar 202255.0955.0955.0955.0955.09-
30 Mar 202255.0955.0955.0955.0955.09-
29 Mar 202255.0955.0955.0955.0955.09-
28 Mar 202255.0955.0955.0955.0955.09-
25 Mar 202255.0955.0955.0955.0955.09-
24 Mar 202255.0955.0955.0955.0955.09-
23 Mar 202255.0955.0955.0955.0955.09-
22 Mar 202255.0955.0955.0955.0955.09-
21 Mar 202255.0955.0955.0955.0955.09-
18 Mar 202255.0955.0955.0955.0955.09-
17 Mar 202255.0955.0955.0955.0955.09-
16 Mar 202255.0955.0955.0955.0955.09-
15 Mar 202255.0955.0955.0955.0955.09-
14 Mar 202255.0955.0955.0955.0955.09-
11 Mar 202255.0955.0955.0955.0955.09-
10 Mar 202255.0955.0955.0955.0955.09-
09 Mar 202255.0955.0955.0955.0955.09-
08 Mar 202255.0955.0955.0955.0955.09-
07 Mar 202255.0955.0955.0955.0955.09-
04 Mar 202255.0955.0955.0955.0955.09-
03 Mar 202255.0955.0955.0955.0955.09-
02 Mar 202255.0955.0955.0955.0955.09-
01 Mar 202255.0955.0955.0955.0955.09-
28 Feb 202255.0955.0955.0955.0955.09-
25 Feb 202255.0955.0955.0955.0955.09-
24 Feb 202255.0955.0955.0955.0955.09-
23 Feb 202255.0955.0955.0955.0955.09-
22 Feb 202255.0955.0955.0955.0955.09-
18 Feb 202255.0955.0955.0955.0955.09-
17 Feb 202255.0955.0955.0955.0955.09-
16 Feb 202255.0955.0955.0955.0955.09-
15 Feb 202255.0955.0955.0955.0955.09-
14 Feb 202255.0955.0955.0955.0955.09-
11 Feb 202255.0955.0955.0955.0955.09-
10 Feb 202255.0955.0955.0955.0955.09-
09 Feb 202255.0955.0955.0955.0955.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...