UK markets closed

JZ Capital Partners Limited (JZCLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.53500.0000 (0.00%)
As of 04:43PM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20242.54002.54002.54002.54002.5400-
26 Mar 20242.54002.54002.54002.54002.5400-
25 Mar 20242.54002.54002.54002.54002.5400-
22 Mar 20242.54002.54002.54002.54002.5400-
21 Mar 20242.54002.54002.54002.54002.5400-
20 Mar 20242.54002.54002.54002.54002.5400-
19 Mar 20242.54002.54002.54002.54002.5400-
18 Mar 20242.54002.54002.54002.54002.5400-
15 Mar 20242.54002.54002.54002.54002.5400-
14 Mar 20242.54002.54002.54002.54002.5400-
13 Mar 20242.54002.54002.54002.54002.5400-
12 Mar 20242.54002.54002.54002.54002.5400-
11 Mar 20242.54002.54002.54002.54002.5400-
08 Mar 20242.54002.54002.54002.54002.5400-
07 Mar 20242.54002.54002.54002.54002.5400-
06 Mar 20242.54002.54002.54002.54002.5400-
05 Mar 20242.54002.54002.54002.54002.5400-
04 Mar 20242.54002.54002.54002.54002.5400-
01 Mar 20242.54002.54002.54002.54002.5400-
29 Feb 20242.54002.54002.54002.54002.5400-
28 Feb 20242.54002.54002.54002.54002.5400-
27 Feb 20242.54002.54002.54002.54002.5400-
26 Feb 20242.54002.54002.54002.54002.5400-
23 Feb 20242.54002.54002.54002.54002.5400-
22 Feb 20242.54002.54002.54002.54002.5400-
21 Feb 20242.54002.54002.54002.54002.5400-
20 Feb 20242.54002.54002.54002.54002.5400-
16 Feb 20242.54002.54002.54002.54002.5400-
15 Feb 20242.54002.54002.54002.54002.5400-
14 Feb 20242.54002.54002.54002.54002.5400-
13 Feb 20242.54002.54002.54002.54002.5400-
12 Feb 20242.54002.54002.54002.54002.5400-
09 Feb 20242.54002.54002.54002.54002.5400-
08 Feb 20242.54002.54002.54002.54002.5400-
07 Feb 20242.54002.54002.54002.54002.5400-
06 Feb 20242.54002.54002.54002.54002.5400-
05 Feb 20242.54002.54002.54002.54002.5400-
02 Feb 20242.54002.54002.54002.54002.5400-
01 Feb 20242.54002.54002.54002.54002.5400-
31 Jan 20242.54002.54002.54002.54002.5400-
30 Jan 20242.54002.54002.54002.54002.5400-
29 Jan 20242.54002.54002.54002.54002.5400-
26 Jan 20242.54002.54002.54002.54002.5400-
25 Jan 20242.54002.54002.54002.54002.5400-
24 Jan 20242.54002.54002.54002.54002.5400-
23 Jan 20242.54002.54002.54002.54002.5400-
22 Jan 20242.54002.54002.54002.54002.54002,500
19 Jan 20242.49002.49002.49002.49002.4900-
18 Jan 20242.49002.49002.49002.49002.4900-
17 Jan 20242.49002.49002.49002.49002.4900-
16 Jan 20242.49002.49002.49002.49002.4900-
12 Jan 20242.49002.49002.49002.49002.4900-
11 Jan 20242.49002.49002.49002.49002.4900-
10 Jan 20242.49002.49002.49002.49002.4900-
09 Jan 20242.49002.49002.49002.49002.4900-
08 Jan 20242.49002.49002.49002.49002.4900-
05 Jan 20242.49002.49002.49002.49002.4900-
04 Jan 20242.49002.49002.49002.49002.4900-
03 Jan 20242.49002.49002.49002.49002.4900-
02 Jan 20242.49002.49002.49002.49002.4900-
29 Dec 20232.49002.49002.49002.49002.4900-
28 Dec 20232.49002.49002.49002.49002.49002,600
27 Dec 20232.65002.65002.65002.65002.6500-
26 Dec 20232.65002.65002.65002.65002.6500-
22 Dec 20232.65002.65002.65002.65002.6500-
21 Dec 20232.20002.65002.20002.65002.650060,300
20 Dec 20231.62001.62001.62001.62001.6200-
19 Dec 20231.62001.62001.62001.62001.6200-
18 Dec 20231.62001.62001.62001.62001.6200-
15 Dec 20231.62001.62001.62001.62001.6200-
14 Dec 20231.62001.62001.62001.62001.6200-
13 Dec 20231.62001.62001.62001.62001.6200-
12 Dec 20231.62001.62001.62001.62001.6200-
11 Dec 20231.62001.62001.62001.62001.6200-
08 Dec 20231.62001.62001.62001.62001.6200-
07 Dec 20231.62001.62001.62001.62001.6200-
06 Dec 20231.62001.62001.62001.62001.6200-
05 Dec 20231.62001.62001.62001.62001.6200-
04 Dec 20231.62001.62001.62001.62001.6200-
01 Dec 20231.62001.62001.62001.62001.6200-
30 Nov 20231.62001.62001.62001.62001.6200-
29 Nov 20231.62001.62001.62001.62001.6200-
28 Nov 20231.62001.62001.62001.62001.6200-
27 Nov 20231.62001.62001.62001.62001.6200-
24 Nov 20231.62001.62001.62001.62001.6200-
22 Nov 20231.62001.62001.62001.62001.6200-
21 Nov 20231.62001.62001.62001.62001.6200-
20 Nov 20231.62001.62001.62001.62001.6200-
17 Nov 20231.62001.62001.62001.62001.6200-
16 Nov 20231.62001.62001.62001.62001.6200-
15 Nov 20231.62001.62001.62001.62001.6200-
14 Nov 20231.62001.62001.62001.62001.6200-
13 Nov 20231.62001.62001.62001.62001.6200-
10 Nov 20231.62001.62001.62001.62001.6200-
09 Nov 20231.62001.62001.62001.62001.6200-
08 Nov 20231.62001.62001.62001.62001.6200-
07 Nov 20231.62001.62001.62001.62001.6200-
06 Nov 20231.62001.62001.62001.62001.6200-
03 Nov 20231.62001.62001.62001.62001.6200-
02 Nov 20231.62001.62001.62001.62001.6200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...