UK markets open in 6 hours 58 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 150.10% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 91.85% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 5.90 | 9.30 | 0.00 | - | 5 | 7 | 63.87% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 3.60 | 6.70 | 0.00 | - | 1 | 69 | 89.28% |
| K240517C00055000 | 2024-05-01 2:36PM EDT | 55.00 | 2.55 | 2.50 | 2.70 | -0.95 | -27.14% | 3 | 254 | 32.23% |
| K240517C00057500 | 2024-05-01 3:56PM EDT | 57.50 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 1,033 | 6,128 | 28.13% |
| K240517C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 96 | 1,488 | 26.27% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 413 | 31.84% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 50.78% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 50.98% |
| K240517P00050000 | 2024-05-01 3:30PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 2 | 45 | 42.58% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 106 | 375 | 29.69% |
| K240517P00055000 | 2024-05-01 3:48PM EDT | 55.00 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 431 | 740 | 26.71% |
| K240517P00057500 | 2024-05-01 3:26PM EDT | 57.50 | 1.34 | 1.35 | 1.50 | +0.46 | +52.27% | 19 | 280 | 25.59% |
| K240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 2.76 | 1.55 | 3.30 | +0.21 | +8.24% | 4 | 60 | 25.59% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 3.90 | 7.40 | 0.00 | - | 1 | 3 | 81.45% |
© 2024 Yahoo. All rights reserved.