UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.60 +0.58 (+0.74%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,844.05 +285.94 (+0.72%) Bitcoin GBP
51,436.65 +3,002.87 (+6.20%)
Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 7 |
| 35.20 | 0.00 | - | - | 1 | 27.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 16.42 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 369 |
| 9.31 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 8 | 452 |
| 11.70 | 0.00 | - | 1 | 84 | 47.50 | 0.09 | 0.00 | - | 1 | 721 |
| 7.81 | 0.00 | - | 2 | 46 | 50.00 | 0.11 | +0.05 | +83.33% | 5 | 638 |
| 8.85 | 0.00 | - | 22 | 103 | 52.50 | 0.07 | 0.00 | - | 4 | 742 |
| 7.60 | +0.09 | +1.20% | 1 | 1,031 | 55.00 | 0.10 | 0.00 | - | 1 | 519 |
| 5.15 | 0.00 | - | 2 | 1,042 | 57.50 | 0.20 | -0.05 | -20.00% | 1 | 326 |
| 2.51 | -0.37 | -12.85% | 17 | 1,778 | 60.00 | 0.53 | -0.02 | -3.64% | 80 | 626 |
| 0.87 | -0.41 | -32.03% | 78 | 1,206 | 62.50 | 1.70 | +0.25 | +17.24% | 78 | 230 |
| 0.20 | -0.15 | -42.86% | 2 | 2,075 | 65.00 | 3.41 | +0.01 | +0.29% | 2 | 28 |
| 0.05 | 0.00 | - | 3 | 17 | 67.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.