UK markets open in 3 hours 9 minutes
NIKKEI 225
38,689.93 +304.20 (+0.79%) HANG SENG
19,360.89 +287.18 (+1.51%) CRUDE OIL
79.03 +0.40 (+0.51%) GOLD FUTURES
2,394.20 -0.70 (-0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,031.85 +3,284.66 (+6.74%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 5 | 861 |
| 11.13 | 0.00 | - | - | 2 | 45.00 | 0.22 | +0.02 | +10.00% | 1 | 52 |
| 9.60 | 0.00 | - | 6 | 9 | 47.50 | 0.22 | 0.00 | - | 4 | 124 |
| 12.85 | 0.00 | - | 1 | 53 | 50.00 | 0.33 | +0.11 | +50.00% | 1 | 184 |
| 10.65 | 0.00 | - | 1 | 128 | 52.50 | 0.38 | 0.00 | - | 6 | 231 |
| 8.20 | 0.00 | - | 7 | 103 | 55.00 | 0.60 | 0.00 | - | 1 | 495 |
| 5.70 | -0.30 | -5.00% | 9 | 981 | 57.50 | 1.00 | -0.15 | -13.04% | 1 | 127 |
| 3.82 | -0.42 | -9.91% | 6 | 4,564 | 60.00 | 1.90 | +0.15 | +8.57% | 439 | 485 |
| 2.63 | -0.17 | -6.07% | 1 | 658 | 62.50 | 3.00 | +0.30 | +11.11% | 23 | 82 |
| 1.40 | -0.25 | -15.15% | 2 | 1,074 | 65.00 | 4.30 | 0.00 | - | 1 | 11 |
| 0.91 | 0.00 | - | 45 | 153 | 67.50 | 8.10 | 0.00 | - | 34 | 35 |
| 0.45 | 0.00 | - | 1 | 1,022 | 70.00 | 8.60 | 0.00 | - | 62 | 121 |
© 2024 Yahoo. All rights reserved.