UK markets closed

Kellogg Company (K)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.05-0.03 (-0.05%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-6239
-----27.500.200.00-12
23.000.00-1230.000.100.00-162
27.800.00-1132.500.250.00-142
32.500.00-2135.000.200.00-101,055
-----37.500.170.00-296
16.600.00-11840.000.20-0.10-33.33%1395
14.700.00-5842.500.300.00-12990
13.300.00-132645.000.350.00-13205
14.300.00-125447.500.450.00-159
13.700.00-135850.000.650.00-21,007
7.660.00-114552.500.950.00-2727
7.640.00-35,24855.001.40-0.03-2.10%21,487
6.700.00-14,79557.502.05-0.05-2.38%3660
5.700.00-25,22460.002.95-0.15-4.84%2491
3.80-0.14-3.55%552262.503.900.00-13217
2.80-0.05-1.75%248365.005.200.00-121
1.950.00-75667.506.800.00-68114
1.300.00-279970.0012.200.00-1450
2.100.00-17072.5014.100.00-2123
0.650.00-376075.0021.200.00-11
1.150.00-76177.5018.600.00-6145
0.850.00-220680.0025.090.00-200
0.600.00-22482.5021.600.00--27
0.500.00-314285.0026.100.00-5470
0.350.00-81390.00-----
0.900.00-2995.00-----
1.700.00-73100.00-----
0.150.00-21105.00-----
0.250.00-24110.0039.300.00--0
0.150.00-12135115.00-----