UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,829.58 +271.47 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 335 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 2 | 13 |
| 28.49 | 0.00 | - | 5 | 4 | 30.00 | 0.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | - | 1 | 35.00 | 0.55 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 2 | 83 |
| 20.00 | 0.00 | - | 1 | 3 | 40.00 | 0.85 | 0.00 | - | 3 | 1,004 |
| 20.40 | 0.00 | - | 7 | 35 | 42.50 | 1.29 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 22 | 29 | 45.00 | 1.75 | 0.00 | - | 2 | 52 |
| 16.20 | 0.00 | - | 15 | 129 | 47.50 | 1.75 | -0.50 | -22.22% | 1 | 40 |
| 10.60 | 0.00 | - | 1 | 36 | 50.00 | 2.20 | +0.15 | +7.32% | 2 | 31 |
| 12.30 | 0.00 | - | 10 | 20 | 52.50 | 4.30 | 0.00 | - | 1 | 295 |
| 10.70 | 0.00 | - | 7 | 479 | 55.00 | 3.30 | 0.00 | - | 1 | 35 |
| 10.00 | 0.00 | - | 1 | 73 | 57.50 | 5.40 | 0.00 | - | 1 | 74 |
| 8.70 | 0.00 | - | 4 | 233 | 60.00 | 5.30 | -0.20 | -3.64% | 1 | 31 |
| 7.20 | -0.20 | -2.70% | 1 | 41 | 62.50 | 6.30 | +0.10 | +1.61% | 49 | 29 |
| 6.10 | -0.05 | -0.81% | 2 | 66 | 65.00 | 8.53 | 0.00 | - | 125 | 249 |
| 4.43 | 0.00 | - | - | 1 | 67.50 | 9.93 | 0.00 | - | 125 | 250 |
| 4.10 | 0.00 | - | 1 | 181 | 70.00 | 15.00 | 0.00 | - | 7 | 37 |
| 1.90 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 12 | 80.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 11 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.