UK markets open in 4 hours 59 minutes
NIKKEI 225
38,322.10 +119.73 (+0.31%) HANG SENG
18,391.41 +77.55 (+0.42%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,235.07 -795.22 (-1.59%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 27.90 | 31.70 | 0.00 | - | - | 2 | 383.30% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.40 | 29.20 | 0.00 | - | - | 24 | 348.44% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 10.60 | 14.00 | 0.00 | - | 5 | 7 | 168.65% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 8.30 | 11.90 | 0.00 | - | 1 | 69 | 79.10% |
| K240517C00055000 | 2024-05-08 3:10PM EDT | 55.00 | 7.45 | 5.60 | 8.80 | +2.35 | +46.08% | 1 | 247 | 113.09% |
| K240517C00057500 | 2024-05-08 3:52PM EDT | 57.50 | 5.10 | 3.10 | 6.70 | +1.41 | +38.21% | 6 | 6,202 | 101.61% |
| K240517C00060000 | 2024-05-08 3:30PM EDT | 60.00 | 2.51 | 1.35 | 4.70 | +0.71 | +39.44% | 12 | 1,014 | 89.06% |
| K240517C00062500 | 2024-05-08 3:11PM EDT | 62.50 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 73 | 561 | 18.70% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 74 | 27.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 89.06% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 75.78% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 63.28% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 106 | 479 | 56.25% |
| K240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 853 | 42.97% |
| K240517P00057500 | 2024-05-07 3:30PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 281 | 30.08% |
| K240517P00060000 | 2024-05-08 11:36AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 5 | 125 | 22.27% |
| K240517P00062500 | 2024-05-08 2:59PM EDT | 62.50 | 0.70 | 0.65 | 0.75 | -0.49 | -41.18% | 25 | 33 | 16.94% |
© 2024 Yahoo. All rights reserved.