Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 9.00 | 12.70 | 0.00 | - | 5 | 7 | 73.44% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 6.40 | 10.20 | 0.00 | - | 1 | 69 | 56.25% |
| K240517C00055000 | 2024-05-03 3:17PM EDT | 55.00 | 5.60 | 4.20 | 7.80 | -1.11 | -16.54% | 2 | 247 | 100.44% |
| K240517C00057500 | 2024-05-03 12:48PM EDT | 57.50 | 3.08 | 1.35 | 4.30 | -0.82 | -21.03% | 6 | 6,215 | 54.54% |
| K240517C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 1.00 | 1.05 | 1.25 | -0.75 | -42.86% | 57 | 1,027 | 20.70% |
| K240517C00062500 | 2024-05-03 3:59PM EDT | 62.50 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 8 | 547 | 17.68% |
| K240517C00065000 | 2024-05-03 10:27AM EDT | 65.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 74 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 65.63% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 22 | 97.66% |
| K240517P00050000 | 2024-05-03 2:26PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 49.61% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 106 | 479 | 43.95% |
| K240517P00055000 | 2024-05-03 3:21PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 6 | 867 | 32.03% |
| K240517P00057500 | 2024-05-03 3:59PM EDT | 57.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 140 | 284 | 22.12% |
| K240517P00060000 | 2024-05-03 3:36PM EDT | 60.00 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 162 | 80 | 17.63% |
| K240517P00062500 | 2024-05-03 10:14AM EDT | 62.50 | 2.55 | 0.35 | 3.00 | +0.87 | +51.79% | 2 | 38 | 38.23% |
© 2024 Yahoo. All rights reserved.