UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,329.10 -13.00 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,217.38 -1,956.96 (-3.68%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.05 | -0.07 | -58.33% | 10 | 45 |
| 5.50 | 0.00 | - | 1 | 69 | 52.50 | 0.10 | 0.00 | - | 5 | 380 |
| 3.60 | +0.20 | +5.88% | 10 | 257 | 55.00 | 0.20 | -0.10 | -33.33% | 7 | 739 |
| 2.00 | +0.41 | +25.79% | 22 | 6,040 | 57.50 | 0.65 | -0.20 | -23.53% | 41 | 227 |
| 0.70 | +0.20 | +40.00% | 79 | 1,401 | 60.00 | 2.12 | -0.03 | -1.40% | 14 | 66 |
| 0.05 | 0.00 | - | 1 | 387 | 62.50 | 3.70 | -1.00 | -21.28% | 20 | 20 |
© 2024 Yahoo. All rights reserved.