UK markets open in 7 hours 27 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,389.49 -1,865.09 (-3.50%)
Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 2024-05-17 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 139.94% |
| K250117C00040000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 16.60 | 17.50 | 21.50 | 0.00 | - | 1 | 18 | 55.93% |
| K260116C00040000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 20.00 | 17.70 | 22.30 | 0.00 | - | 1 | 3 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 64.26% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| K250117P00040000 | 2024-04-05 12:01PM EDT | 2025-01-17 | 0.43 | 0.30 | 0.35 | 0.00 | - | 1 | 385 | 29.64% |
| K260116P00040000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 1.07 | 0.90 | 1.05 | 0.00 | - | 2 | 1,004 | 25.79% |
© 2024 Yahoo. All rights reserved.