Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00042500 | 2024-03-21 3:14PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K260116C00042500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00042500 | 2024-03-14 2:32PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 41 | 330.47% |
| K240621P00042500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| K250117P00042500 | 2024-04-04 10:50AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K260116P00042500 | 2024-03-18 11:27AM EDT | 2026-01-16 | 1.90 | 0.90 | 2.75 | 0.00 | - | 5 | 26 | 30.49% |
© 2024 Yahoo. All rights reserved.