Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240621C00047500 | 2024-04-19 10:41AM EDT | 2024-06-21 | 10.12 | 10.00 | 11.50 | 0.00 | - | 6 | 84 | 48.44% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 44.51% |
| K250117C00047500 | 2024-04-22 10:22AM EDT | 2025-01-17 | 11.20 | 11.80 | 12.10 | 0.00 | - | 1 | 53 | 27.99% |
| K260116C00047500 | 2024-03-25 10:47AM EDT | 2026-01-16 | 12.10 | 12.60 | 14.00 | 0.00 | - | 1 | 114 | 27.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 59.77% |
| K240621P00047500 | 2024-04-22 3:34PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 11 | 723 | 33.11% |
| K240920P00047500 | 2024-04-19 12:44PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 94 | 25.56% |
| K250117P00047500 | 2024-04-19 1:16PM EDT | 2025-01-17 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 59 | 24.20% |
| K260116P00047500 | 2024-04-18 10:22AM EDT | 2026-01-16 | 2.80 | 2.20 | 2.40 | 0.00 | - | 1 | 40 | 23.10% |
© 2024 Yahoo. All rights reserved.