UK markets open in 3 hours 13 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,106.37 +277.44 (+1.65%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,337.50 -4.60 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.23 +62.37 (+0.12%)
Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-22 11:13AM EDT | 2024-05-17 | 5.50 | 4.10 | 6.60 | 0.00 | - | 1 | 69 | 52.49% |
| K240621C00052500 | 2024-04-23 2:18PM EDT | 2024-06-21 | 6.00 | 5.10 | 7.80 | +0.60 | +11.11% | 2 | 105 | 49.93% |
| K240920C00052500 | 2024-04-22 11:10AM EDT | 2024-09-20 | 6.70 | 6.80 | 7.10 | 0.00 | - | 1 | 127 | 25.46% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 7.60 | 8.60 | 0.00 | - | 1 | 145 | 28.10% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 8.50 | 9.60 | 12.70 | 0.00 | - | 10 | 17 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-04-23 12:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 5 | 377 | 28.52% |
| K240621P00052500 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 16 | 801 | 23.05% |
| K240920P00052500 | 2024-04-22 12:16PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.10 | 0.00 | - | 40 | 232 | 22.29% |
| K250117P00052500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 2.10 | 1.80 | 1.95 | 0.00 | - | 1 | 784 | 22.12% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 3.50 | 5.80 | 0.00 | - | 1 | 295 | 28.83% |
© 2024 Yahoo. All rights reserved.