Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419C00060000 | 2024-04-18 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240517C00060000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240621C00060000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K240920C00060000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K250117C00060000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| K260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240419P00060000 | 2024-03-14 11:44AM EDT | 2024-04-19 | 7.29 | 3.20 | 6.30 | 0.00 | - | 1 | 1 | 219.73% |
| K240517P00060000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| K240621P00060000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00060000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K250117P00060000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| K260116P00060000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 9.69 | 6.20 | 9.50 | 0.00 | - | - | 20 | 25.02% |
© 2024 Yahoo. All rights reserved.