Kellogg Company (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00062500 | 2024-04-23 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 6.25% |
| K240621C00062500 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 272 | 3.13% |
| K240920C00062500 | 2024-04-24 11:08AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 410 | 3.13% |
| K241220C00062500 | 2024-04-24 10:45AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| K250117C00062500 | 2024-04-24 1:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 1.56% |
| K260116C00062500 | 2024-04-24 10:18AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00062500 | 2024-04-24 3:40PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| K240621P00062500 | 2024-03-04 12:40PM EDT | 2024-06-21 | 8.90 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 63.92% |
| K240920P00062500 | 2024-04-17 9:53AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| K250117P00062500 | 2024-03-05 11:28AM EDT | 2025-01-17 | 9.50 | 6.80 | 7.00 | 0.00 | - | 2 | 202 | 23.69% |
© 2024 Yahoo. All rights reserved.