Kellogg Company (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00065000 | 2024-04-16 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| K240920C00065000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 113 | 18.46% |
| K250117C00065000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 1.66 | 1.65 | 1.75 | 0.00 | - | 2 | 380 | 20.42% |
| K260116C00065000 | 2024-04-22 2:35PM EDT | 2026-01-16 | 4.30 | 4.10 | 5.10 | 0.00 | - | 8 | 52 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00065000 | 2024-02-26 2:24PM EDT | 2024-06-21 | 8.90 | 6.60 | 10.40 | 0.00 | - | 4 | 0 | 65.89% |
| K240920P00065000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 8.80 | 7.20 | 7.50 | 0.00 | - | 1 | 6 | 19.17% |
| K250117P00065000 | 2024-04-22 3:01PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.00 | 0.00 | - | 2 | 16 | 17.59% |
| K260116P00065000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 10.34 | 9.30 | 9.80 | 0.00 | - | 16 | 250 | 18.09% |
© 2024 Yahoo. All rights reserved.