UK markets closed

KROMI Logistik AG (K1R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.00-0.05 (-0.55%)
At close: 8:20AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20219.009.009.009.009.00-
22 Jul 20219.059.059.059.059.05-
21 Jul 20219.059.059.059.059.05-
20 Jul 20219.059.059.059.059.05-
19 Jul 20219.059.059.059.059.05-
16 Jul 20219.059.059.059.059.05-
15 Jul 20219.059.059.059.059.05-
14 Jul 20219.009.009.009.009.00-
13 Jul 20219.059.059.059.059.05-
12 Jul 20219.059.059.059.059.05-
09 Jul 20219.059.059.059.059.05-
08 Jul 20219.059.059.059.059.05-
07 Jul 20219.059.059.059.059.05-
06 Jul 20219.009.009.009.009.00-
05 Jul 20218.958.958.958.958.95-
02 Jul 20219.009.009.009.009.00-
01 Jul 20218.958.958.958.958.95-
30 Jun 20219.009.009.009.009.00-
29 Jun 20219.009.009.009.009.00-
28 Jun 20219.009.009.009.009.00-
25 Jun 20219.009.009.009.009.00-
24 Jun 20218.908.908.908.908.90-
23 Jun 20218.908.908.908.908.90-
22 Jun 20218.908.908.908.908.90-
21 Jun 20219.259.259.259.259.252
18 Jun 20218.858.858.858.858.85-
17 Jun 20218.908.908.908.908.90-
16 Jun 20218.908.908.908.908.90-
15 Jun 20218.908.908.908.908.90-
14 Jun 20218.908.908.908.908.90-
11 Jun 20218.758.758.758.758.75-
10 Jun 20218.858.858.858.858.85-
09 Jun 20218.858.858.858.858.85-
08 Jun 20218.858.858.858.858.85-
07 Jun 20218.858.858.858.858.85-
04 Jun 20218.808.808.808.808.80-
03 Jun 20218.858.858.858.858.85-
02 Jun 20218.908.908.908.908.90-
01 Jun 20218.858.858.858.858.85-
31 May 20218.808.808.808.808.80-
28 May 20218.808.808.808.808.80-
27 May 20219.009.009.009.009.00-
26 May 20219.259.259.259.259.25-
25 May 20219.459.459.459.459.45-
21 May 20219.459.459.459.459.45-
20 May 20219.409.409.409.409.40-
19 May 20219.459.459.459.459.45-
18 May 20219.459.459.459.459.45-
17 May 20219.459.459.459.459.45-
14 May 20219.259.259.259.259.25-
13 May 20219.109.109.109.109.10-
12 May 20219.159.159.159.159.15-
11 May 20219.209.209.209.209.20-
10 May 20219.209.209.209.209.20-
07 May 20219.209.209.209.209.20-
06 May 20219.109.109.109.109.10-
05 May 20219.209.209.209.209.20-
04 May 20219.159.159.159.159.15-
03 May 20219.109.109.109.109.10-
30 Apr 20219.209.209.209.209.20-
29 Apr 20219.209.209.209.209.20-
28 Apr 20219.209.209.209.209.20-
27 Apr 20219.209.209.209.209.20-
26 Apr 20219.209.209.209.209.20-
23 Apr 20219.159.159.159.159.15-
22 Apr 20219.059.059.059.059.05-
21 Apr 20218.7010.008.7010.0010.00252
20 Apr 20218.708.708.708.708.70-
19 Apr 20218.658.658.658.658.65-
16 Apr 20218.708.708.708.708.70-
15 Apr 20218.708.708.708.708.70-
14 Apr 20218.658.658.658.658.65-
13 Apr 20218.608.608.608.608.60-
12 Apr 20218.558.558.558.558.55-
09 Apr 20218.608.608.608.608.60-
08 Apr 20218.608.608.608.608.60-
07 Apr 20218.658.658.658.658.65-
06 Apr 20218.708.708.708.708.70-
01 Apr 20218.808.808.808.808.80-
31 Mar 20219.109.108.858.858.85114
30 Mar 20219.109.109.109.109.10-
29 Mar 20219.059.059.059.059.05-
26 Mar 20219.109.109.109.109.10-
25 Mar 20219.209.209.209.209.20-
24 Mar 20219.809.809.609.609.60-
23 Mar 20219.759.759.759.759.75-
22 Mar 20219.809.809.809.809.80-
19 Mar 20219.759.759.759.759.75-
18 Mar 202110.1010.109.859.859.85800
17 Mar 202110.4010.5010.4010.4010.40575
16 Mar 202110.5010.5010.5010.5010.50140
15 Mar 202110.4010.4010.4010.4010.40-
12 Mar 202110.4010.5010.3010.5010.501,020
11 Mar 202110.4010.7010.4010.7010.70100
10 Mar 202110.2010.2010.2010.2010.20-
09 Mar 20219.609.959.609.959.95200
08 Mar 20219.709.709.709.709.70-
05 Mar 20219.109.359.109.359.35333
04 Mar 20218.958.958.958.958.95-
03 Mar 20218.809.058.809.059.05575
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...