UK Markets closed

KROMI Logistik AG (K1R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.300.00 (0.00%)
At close: 08:20AM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 20225.305.305.305.305.30500
12 Aug 20225.305.305.305.305.30-
11 Aug 20225.255.255.255.255.25-
10 Aug 20225.305.305.305.305.30-
09 Aug 20225.255.255.055.055.05500
08 Aug 20225.305.305.305.305.30-
05 Aug 20225.405.405.405.405.40-
04 Aug 20225.255.255.255.255.25-
03 Aug 20225.305.305.305.305.30-
02 Aug 20225.305.305.305.305.30-
01 Aug 20225.305.305.305.305.30-
29 Jul 20225.255.255.255.255.25-
28 Jul 20225.255.255.255.255.25-
27 Jul 20225.305.305.305.305.30-
26 Jul 20225.305.305.305.305.30-
25 Jul 20225.255.255.255.255.25-
22 Jul 20225.255.255.255.255.25-
21 Jul 20225.255.255.255.255.25-
20 Jul 20225.255.255.255.255.25-
19 Jul 20225.205.205.205.205.20-
18 Jul 20225.205.205.205.205.20-
15 Jul 20225.205.205.205.205.20-
14 Jul 20225.205.205.205.205.20-
13 Jul 20225.205.205.205.205.20-
12 Jul 20225.205.205.205.205.20-
11 Jul 20225.155.155.155.155.15-
08 Jul 20225.255.255.255.255.25-
07 Jul 20225.255.255.255.255.25-
06 Jul 20225.105.105.105.105.10-
05 Jul 20225.105.105.105.105.10-
04 Jul 20225.255.255.255.255.25-
01 Jul 20225.305.305.305.305.30-
30 Jun 20225.305.305.305.305.30305
29 Jun 20225.305.305.305.305.30-
28 Jun 20225.355.355.355.355.35-
27 Jun 20225.305.305.305.305.30-
24 Jun 20225.255.255.255.255.25-
23 Jun 20225.305.305.305.305.30-
22 Jun 20225.305.305.305.305.30-
21 Jun 20225.405.405.405.405.40-
20 Jun 20225.405.405.405.405.40-
17 Jun 20225.305.305.305.305.30-
16 Jun 20225.305.305.305.305.30-
15 Jun 20225.405.405.405.405.40-
14 Jun 20225.255.255.255.255.25-
13 Jun 20225.255.255.255.255.25-
10 Jun 20225.305.305.305.305.30-
09 Jun 20225.255.255.255.255.25-
08 Jun 20225.405.405.405.405.40-
07 Jun 20225.505.505.505.505.50-
06 Jun 20225.405.405.405.405.40-
03 Jun 20225.255.255.255.255.25-
02 Jun 20225.305.305.305.305.30-
01 Jun 20225.255.255.255.255.25-
31 May 20225.455.455.455.455.45-
30 May 20225.255.255.255.255.25-
27 May 20225.455.455.455.455.45-
26 May 20225.105.105.105.105.10-
25 May 20225.105.105.105.105.10-
24 May 20225.405.405.405.405.40-
23 May 20225.505.505.505.505.50-
20 May 20225.405.405.405.405.40-
19 May 20225.405.405.405.405.40-
18 May 20225.555.555.555.555.55-
17 May 20225.455.455.455.455.45-
16 May 20225.755.755.755.755.75-
13 May 20225.555.555.555.555.55-
12 May 20225.355.355.355.355.35-
11 May 20225.855.855.855.855.85-
10 May 20226.106.106.106.106.10-
09 May 20226.006.006.006.006.00-
06 May 20226.006.006.006.006.00-
05 May 20226.306.356.256.256.25620
04 May 20226.306.306.306.306.30-
03 May 20226.256.256.256.256.25-
02 May 20226.306.306.306.306.30-
29 Apr 20226.256.256.256.256.25-
28 Apr 20226.156.156.156.156.15-
27 Apr 20226.156.156.156.156.15-
26 Apr 20226.106.106.106.106.10-
25 Apr 20226.206.206.206.206.20-
22 Apr 20226.206.206.206.206.20-
21 Apr 20226.156.156.156.156.15-
20 Apr 20226.206.206.206.206.20-
19 Apr 20226.206.206.206.206.20-
14 Apr 20226.156.156.156.156.15-
13 Apr 20226.056.056.056.056.05-
12 Apr 20226.256.256.256.256.25320
11 Apr 20226.206.206.206.206.20-
08 Apr 20226.206.206.206.206.20-
07 Apr 20226.156.156.156.156.15-
06 Apr 20226.306.306.306.306.30-
05 Apr 20226.406.406.406.406.40-
04 Apr 20226.406.406.406.406.40-
01 Apr 20226.406.406.406.406.40-
31 Mar 20226.406.406.406.406.40-
30 Mar 20226.456.456.456.456.45-
29 Mar 20226.556.556.556.556.55-
28 Mar 20226.556.556.556.556.55-
25 Mar 20226.456.456.456.456.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...