UK Markets close in 1 hr 6 mins

KROMI Logistik AG (K1R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.600.00 (0.00%)
As of 08:20AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20227.407.407.407.407.40-
21 Jan 20227.607.607.607.607.60-
20 Jan 20227.607.607.607.607.60-
19 Jan 20227.607.607.607.607.60-
18 Jan 20227.707.707.707.707.70-
17 Jan 20227.707.707.707.707.70-
14 Jan 20227.607.607.607.607.60-
13 Jan 20227.707.707.707.707.70-
12 Jan 20227.707.707.707.707.70-
11 Jan 20227.757.757.757.757.75-
10 Jan 20227.657.657.657.657.65-
07 Jan 20227.457.457.457.457.45-
06 Jan 20227.607.607.607.607.60-
05 Jan 20227.607.607.607.607.60-
04 Jan 20227.607.607.607.607.60-
03 Jan 20227.607.607.607.607.60-
30 Dec 20217.707.707.707.707.70-
29 Dec 20217.707.707.707.707.70-
28 Dec 20217.707.707.707.707.70-
27 Dec 20217.657.657.657.657.65-
23 Dec 20217.707.707.707.707.70-
22 Dec 20217.357.357.357.357.35-
21 Dec 20217.307.307.307.307.30-
20 Dec 20217.357.357.357.357.35-
17 Dec 20217.357.357.357.357.35-
16 Dec 20217.257.257.257.257.25-
15 Dec 20217.307.307.307.307.30-
14 Dec 20217.307.307.307.307.30-
13 Dec 20217.207.207.207.207.20-
10 Dec 20217.257.257.257.257.25-
09 Dec 20217.257.257.257.257.25-
08 Dec 20217.307.307.307.307.30-
07 Dec 20217.457.457.457.457.45-
06 Dec 20217.607.607.607.607.60-
03 Dec 20217.807.807.807.807.80-
02 Dec 20217.607.607.607.607.60-
01 Dec 20217.807.807.807.807.80-
30 Nov 20217.757.757.757.757.75-
29 Nov 20217.607.607.607.607.60-
26 Nov 20217.757.757.757.757.75-
25 Nov 20217.907.907.907.907.90-
24 Nov 20217.907.907.907.907.90-
23 Nov 20217.907.907.907.907.90-
22 Nov 20217.907.907.907.907.90-
19 Nov 20217.907.907.907.907.90-
18 Nov 20218.058.058.058.058.05-
17 Nov 20218.208.208.208.208.20-
16 Nov 20218.208.208.208.208.20-
15 Nov 20218.208.208.208.208.20-
12 Nov 20218.208.208.208.208.20-
11 Nov 20218.208.208.208.208.20-
10 Nov 20218.208.258.208.258.2520
09 Nov 20218.208.208.208.208.20-
08 Nov 20218.408.408.408.408.40-
05 Nov 20218.408.408.408.408.40-
04 Nov 20218.658.658.658.658.65-
03 Nov 20219.059.059.059.059.05-
02 Nov 20219.059.059.059.059.05-
01 Nov 20219.009.009.009.009.00-
29 Oct 20219.009.009.009.009.00-
28 Oct 20219.009.009.009.009.00-
27 Oct 20219.009.009.009.009.00-
26 Oct 20219.009.059.009.059.05140
25 Oct 20219.209.209.209.209.20-
22 Oct 20219.209.209.209.209.20-
21 Oct 20219.159.159.159.159.15-
20 Oct 20219.209.209.209.209.20-
19 Oct 20219.259.259.259.259.25-
18 Oct 20219.259.259.259.259.25-
15 Oct 20219.209.209.209.209.20-
14 Oct 20219.209.209.209.209.20-
13 Oct 20219.259.259.259.259.25-
12 Oct 20219.259.259.259.259.25-
11 Oct 20219.259.259.259.259.25-
08 Oct 20219.259.259.259.259.25-
07 Oct 20219.509.509.509.509.50200
06 Oct 20219.509.509.509.509.50-
05 Oct 20219.509.509.509.509.50-
04 Oct 20219.509.509.509.509.50-
01 Oct 20219.509.509.509.509.50-
30 Sept 20219.509.509.509.509.50-
29 Sept 20219.509.509.509.509.50-
28 Sept 20219.509.509.509.509.50-
27 Sept 20219.509.509.509.509.50-
24 Sept 20219.509.509.509.509.50-
23 Sept 20219.559.559.559.559.55-
22 Sept 20219.509.509.509.509.503
21 Sept 20219.409.409.409.409.40-
20 Sept 20219.459.459.459.459.45-
17 Sept 20219.459.459.459.459.45-
16 Sept 20219.459.459.459.459.45-
15 Sept 20219.459.459.459.459.45-
14 Sept 20219.409.409.409.409.40-
13 Sept 20219.459.459.459.459.45-
10 Sept 20219.459.459.459.459.45-
09 Sept 20219.459.459.459.459.45-
08 Sept 20219.459.459.459.459.45-
07 Sept 20219.459.459.459.459.45-
06 Sept 20219.459.459.459.459.45-
03 Sept 20219.459.459.459.459.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...