UK Markets open in 7 hrs 26 mins

KROMI Logistik AG (K1R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.200.00 (0.00%)
At close: 8:20AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Oct 2021------
15 Oct 20219.209.209.209.209.20-
14 Oct 20219.209.209.209.209.20-
13 Oct 20219.259.259.259.259.25-
12 Oct 20219.259.259.259.259.25-
11 Oct 20219.259.259.259.259.25-
08 Oct 20219.259.259.259.259.25-
07 Oct 20219.509.509.509.509.50200
06 Oct 20219.509.509.509.509.50-
05 Oct 20219.509.509.509.509.50-
04 Oct 20219.509.509.509.509.50-
01 Oct 20219.509.509.509.509.50-
30 Sept 20219.509.509.509.509.50-
29 Sept 20219.509.509.509.509.50-
28 Sept 20219.509.509.509.509.50-
27 Sept 20219.509.509.509.509.50-
24 Sept 20219.509.509.509.509.50-
23 Sept 20219.559.559.559.559.55-
22 Sept 20219.509.509.509.509.503
21 Sept 20219.409.409.409.409.40-
20 Sept 20219.459.459.459.459.45-
17 Sept 20219.459.459.459.459.45-
16 Sept 20219.459.459.459.459.45-
15 Sept 20219.459.459.459.459.45-
14 Sept 20219.409.409.409.409.40-
13 Sept 20219.459.459.459.459.45-
10 Sept 20219.459.459.459.459.45-
09 Sept 20219.459.459.459.459.45-
08 Sept 20219.459.459.459.459.45-
07 Sept 20219.459.459.459.459.45-
06 Sept 20219.459.459.459.459.45-
03 Sept 20219.459.459.459.459.45-
02 Sept 20219.459.459.459.459.45-
01 Sept 20219.409.409.409.409.40-
31 Aug 20219.409.409.409.409.405
30 Aug 20219.609.609.609.609.60-
27 Aug 20219.609.609.609.609.60-
26 Aug 20219.559.559.559.559.55-
25 Aug 20219.709.709.709.709.70-
24 Aug 20219.759.759.759.759.75-
23 Aug 20219.759.759.759.759.75-
20 Aug 20219.759.759.759.759.75-
19 Aug 20219.759.759.759.759.75-
18 Aug 20219.759.759.759.759.75-
17 Aug 20219.709.709.709.709.70-
16 Aug 20219.659.659.659.659.65-
13 Aug 20219.609.609.609.609.60-
12 Aug 20219.509.509.509.509.50-
11 Aug 20219.409.409.409.409.40-
10 Aug 20219.259.259.259.259.25-
09 Aug 20219.309.309.309.309.30-
06 Aug 20219.259.259.259.259.25-
05 Aug 20219.059.059.059.059.05-
04 Aug 20219.059.059.059.059.05-
03 Aug 20219.059.059.059.059.05-
02 Aug 20218.958.958.958.958.95-
30 Jul 20219.059.059.059.059.05-
29 Jul 20219.059.059.059.059.05-
28 Jul 20219.059.059.059.059.05-
27 Jul 20219.059.059.059.059.05-
26 Jul 20219.059.059.059.059.05-
23 Jul 20219.009.009.009.009.00-
22 Jul 20219.059.059.059.059.05-
21 Jul 20219.059.059.059.059.05-
20 Jul 20219.059.059.059.059.05-
19 Jul 20219.059.059.059.059.05-
16 Jul 20219.059.059.059.059.05-
15 Jul 20219.059.059.059.059.05-
14 Jul 20219.009.009.009.009.00-
13 Jul 20219.059.059.059.059.05-
12 Jul 20219.059.059.059.059.05-
09 Jul 20219.059.059.059.059.05-
08 Jul 20219.059.059.059.059.05-
07 Jul 20219.059.059.059.059.05-
06 Jul 20219.009.009.009.009.00-
05 Jul 20218.958.958.958.958.95-
02 Jul 20219.009.009.009.009.00-
01 Jul 20218.958.958.958.958.95-
30 Jun 20219.009.009.009.009.00-
29 Jun 20219.009.009.009.009.00-
28 Jun 20219.009.009.009.009.00-
25 Jun 20219.009.009.009.009.00-
24 Jun 20218.908.908.908.908.90-
23 Jun 20218.908.908.908.908.90-
22 Jun 20218.908.908.908.908.90-
21 Jun 20219.259.259.259.259.252
18 Jun 20218.858.858.858.858.85-
17 Jun 20218.908.908.908.908.90-
16 Jun 20218.908.908.908.908.90-
15 Jun 20218.908.908.908.908.90-
14 Jun 20218.908.908.908.908.90-
11 Jun 20218.758.758.758.758.75-
10 Jun 20218.858.858.858.858.85-
09 Jun 20218.858.858.858.858.85-
08 Jun 20218.858.858.858.858.85-
07 Jun 20218.858.858.858.858.85-
04 Jun 20218.808.808.808.808.80-
03 Jun 20218.858.858.858.858.85-
02 Jun 20218.908.908.908.908.90-
01 Jun 20218.858.858.858.858.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...