UK markets open in 3 hours 54 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,855.16 +136.55 (+0.77%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,341.20 +2.30 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,811.84 -360.98 (-0.72%)
Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240816C00060000 | 2024-06-26 10:06AM EDT | 60.00 | 27.44 | 25.00 | 30.00 | 0.00 | - | - | 5 | 59.38% |
| KALU240816C00095000 | 2024-06-24 10:29AM EDT | 95.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | - | 1 | 63.64% |
| KALU240816C00100000 | 2024-06-24 10:35AM EDT | 100.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240816P00085000 | 2024-06-21 3:41PM EDT | 85.00 | 3.30 | 0.80 | 5.50 | 0.00 | - | 20 | 20 | 53.97% |
© 2024 Yahoo. All rights reserved.