UK markets open in 6 hours 44 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,974.10 -530.87 (-1.05%)
KAR Auction Services, Inc. (KAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517C00015000 | 2024-04-30 3:59PM EDT | 15.00 | 2.35 | 2.60 | 3.70 | 0.00 | - | - | 40 | 110.74% |
| KAR240517C00017500 | 2024-05-07 3:57PM EDT | 17.50 | 0.55 | 0.50 | 0.65 | -0.30 | -35.29% | 42 | 155 | 37.11% |
| KAR240517C00020000 | 2024-05-02 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 22 | 56.64% |
| KAR240517C00022500 | 2024-05-01 9:53AM EDT | 22.50 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 152.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240517P00015000 | 2024-05-06 9:51AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.16% |
| KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 64.26% |
© 2024 Yahoo. All rights reserved.