Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00020000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
KAR240621C00020000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
KAR240719C00020000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240621P00020000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |