KraneShares Eltc Vhl and Ft Mbly Idx ETF (KARS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240517C00022000 | 2024-01-30 1:43PM EDT | 22.00 | 0.70 | 0.95 | 1.75 | 0.00 | - | - | 1 | 89.36% |
| KARS240517C00023000 | 2024-02-05 12:00PM EDT | 23.00 | 0.24 | 0.20 | 0.80 | 0.00 | - | - | 1 | 60.84% |
| KARS240517C00024000 | 2024-01-17 10:30AM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| KARS240517C00025000 | 2024-02-21 3:16PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.42% |
| KARS240517C00026000 | 2024-03-12 1:17PM EDT | 26.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 14 | 84.18% |
| KARS240517C00027000 | 2024-01-09 10:30AM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KARS240517C00028000 | 2024-04-03 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KARS240517C00036000 | 2023-12-29 2:14PM EDT | 36.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 20 | 50 | 155.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KARS240517P00020000 | 2024-02-05 11:43AM EDT | 20.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 13 | 37.40% |
| KARS240517P00021000 | 2024-04-22 1:16PM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KARS240517P00022000 | 2024-01-30 1:43PM EDT | 22.00 | 1.55 | 0.20 | 0.85 | 0.00 | - | - | 1 | 0.00% |
| KARS240517P00024000 | 2024-03-06 2:41PM EDT | 24.00 | 1.93 | 1.50 | 2.50 | 0.00 | - | 5 | 0 | 0.00% |
| KARS240517P00028000 | 2024-01-17 10:30AM EDT | 28.00 | 5.80 | 3.60 | 8.50 | 0.00 | - | 3 | 0 | 166.60% |
© 2024 Yahoo. All rights reserved.