UK markets open in 7 hours 32 minutes

Kings Arms Yard VCT Plc (KAY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
19.400.00 (0.00%)
At close: 10:30AM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202418.9018.9018.9019.4019.4025,640
22 Apr 202419.4019.4019.4019.4019.40-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.4019.4019.4019.4019.40-
17 Apr 202419.4018.9018.9019.4019.402,500
16 Apr 202419.4019.4019.4019.4019.40-
15 Apr 202419.4018.9018.9019.4019.4061,868
12 Apr 202419.4018.9018.9019.4019.4028,540
11 Apr 202419.4018.9018.9019.4019.4039,211
11 Apr 20240.0051 Dividend
10 Apr 202419.4019.4019.4019.9019.89138,001
09 Apr 202419.9019.4019.4019.9019.8990,248
08 Apr 202419.9019.4019.4019.9019.8993,659
05 Apr 202419.9019.4019.4019.9019.894,310
04 Apr 202419.9019.9019.9019.9019.89-
03 Apr 202419.9019.4019.4019.9019.8914,643
02 Apr 202419.9019.4019.4019.9019.89191,212
28 Mar 202419.9019.4019.4019.9019.8932,090
27 Mar 202419.9019.4019.4019.9019.898,012
26 Mar 202419.9019.4019.4019.9019.8928,402
25 Mar 202419.9019.9019.9019.9019.89-
22 Mar 202419.9019.9019.9019.9019.89-
21 Mar 202419.9019.4019.4019.9019.8957,058
20 Mar 202419.9019.4019.4019.9019.89119,374
19 Mar 202419.9019.9019.9019.9019.89-
18 Mar 202419.9019.4019.4019.9019.8929,798
15 Mar 202419.9019.4019.4019.9019.8961,489
14 Mar 202419.9019.9019.9019.9019.89-
13 Mar 202419.9019.4019.4019.9019.8915,381
12 Mar 202419.5019.5019.5019.5019.50-
11 Mar 202419.5019.5019.5019.5019.50-
08 Mar 202419.5019.5019.5019.5019.50-
07 Mar 202419.5018.5018.5019.5019.502,263
06 Mar 202419.5018.5018.5019.5019.5073,403
05 Mar 202419.5019.5019.5019.5019.50-
04 Mar 202419.5019.5019.5019.5019.50-
01 Mar 202419.5019.5019.5019.5019.50-
29 Feb 202419.5019.5019.5019.5019.50-
28 Feb 202419.5019.5019.5019.5019.50-
27 Feb 202419.5019.5019.5019.5019.50-
26 Feb 202419.5019.0019.0019.5019.5018
23 Feb 202420.8320.8320.8320.8320.82-
22 Feb 202420.8320.8320.8320.8320.82-
21 Feb 202420.8320.8320.8320.8320.82-
20 Feb 202420.8320.8320.8320.8320.82-
19 Feb 202420.8320.8320.8320.8320.82-
16 Feb 202420.8320.8320.8320.8320.82-
15 Feb 202420.8320.8320.8320.8320.82-
14 Feb 202420.8320.8320.8320.8320.82-
13 Feb 202420.8320.8320.8320.8320.82-
12 Feb 202419.5019.5019.5019.5019.50-
09 Feb 202420.8320.8320.8320.8320.82-
08 Feb 202420.8320.8320.8320.8320.82-
07 Feb 202420.8320.8320.8320.8320.82-
06 Feb 202420.8320.8320.8320.8320.82-
05 Feb 202420.8320.8320.8320.8320.82-
02 Feb 202420.8320.8320.8320.8320.82-
01 Feb 202420.8320.8320.8320.8320.82-
31 Jan 202420.8320.8320.8320.8320.82-
30 Jan 202420.8320.8320.8320.8320.82-
29 Jan 202420.8320.8320.8320.8320.82-
26 Jan 202420.8320.8320.8320.8320.82-
25 Jan 202420.8320.8320.8320.8320.82-
24 Jan 202420.8320.8320.8320.8320.82-
23 Jan 202420.8320.8320.8320.8320.82-
22 Jan 202420.8320.8320.8320.8320.82-
19 Jan 202419.5019.5019.5019.5019.50-
18 Jan 202420.8320.8320.8320.8320.82-
17 Jan 202420.8320.8320.8320.8320.82-
16 Jan 202420.8320.8320.8320.8320.82-
15 Jan 202420.8320.8320.8320.8320.82-
12 Jan 202420.8320.8320.8320.8320.82-
11 Jan 202420.8320.8320.8320.8320.82-
10 Jan 202420.8320.8320.8320.8320.82-
09 Jan 202420.8320.8320.8320.8320.82-
08 Jan 202420.8320.8320.8320.8320.82-
05 Jan 202420.8320.8320.8320.8320.82-
04 Jan 202420.8320.8320.8320.8320.82-
03 Jan 202420.8320.8320.8320.8320.82-
02 Jan 202420.8320.8320.8320.8320.82-
29 Dec 202320.8320.8320.8320.8320.82-
28 Dec 202320.8320.8320.8320.8320.82-
27 Dec 202320.8320.8320.8320.8320.82-
22 Dec 202320.8320.8320.8320.8320.82-
21 Dec 202320.8320.8320.8320.8320.82-
20 Dec 202320.8320.8320.8320.8320.82-
19 Dec 202320.8320.8320.8320.8320.82-
18 Dec 202320.8320.8320.8320.8320.82-
15 Dec 202320.8320.8320.8320.8320.82-
14 Dec 202320.8320.8320.8320.8320.82-
13 Dec 202320.8320.8320.8320.8320.82-
12 Dec 202320.8320.8320.8320.8320.82-
11 Dec 202320.8320.8320.8320.8320.82-
08 Dec 202320.8320.8320.8320.8320.82-
07 Dec 202320.8320.8320.8320.8320.82-
06 Dec 202320.8320.8320.8320.8320.82-
05 Dec 202320.8320.8320.8320.8320.82-
04 Dec 202320.8320.8320.8320.8320.82-
01 Dec 202320.8320.8320.8320.8320.82-
30 Nov 202320.8320.8320.8320.8320.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...