KB Financial Group Inc. (KB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240816C00040000 | 2024-07-24 2:56PM EDT | 40.00 | 19.45 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 214.75% |
| KB240816C00060000 | 2024-07-08 11:04AM EDT | 60.00 | 3.80 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 82.13% |
| KB240816C00065000 | 2024-07-22 1:39PM EDT | 65.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 8 | 81.05% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240816P00055000 | 2024-07-19 1:05PM EDT | 55.00 | 0.60 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 95.63% |
© 2024 Yahoo. All rights reserved.