Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240920C00030000 | 2024-01-19 2:31PM EDT | 2024-09-20 | 8.20 | 18.50 | 23.00 | 0.00 | - | 52 | 52 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KB240621P00030000 | 2024-02-05 1:38PM EDT | 2024-06-21 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 487.50% |
KB241220P00030000 | 2024-05-17 10:04AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 93.82% |