KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240719C00060000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KB240920C00060000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KB241220C00060000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 5.30 | 1.10 | 6.00 | 0.00 | - | - | 11 | 48.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920P00060000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 5.10 | 2.50 | 5.80 | 0.00 | - | - | 1 | 31.15% |
© 2024 Yahoo. All rights reserved.