KB Financial Group Inc. (KB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00060000 | 2024-06-06 10:51AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 50 | 40.04% |
| KB240920C00060000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 4.20 | 1.85 | 3.50 | 0.00 | - | 6 | 306 | 37.72% |
| KB241220C00060000 | 2024-05-22 3:02PM EDT | 2024-12-20 | 5.30 | 2.00 | 6.90 | 0.00 | - | - | 11 | 47.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920P00060000 | 2024-05-14 10:51AM EDT | 2024-09-20 | 5.10 | 2.50 | 5.80 | 0.00 | - | - | 1 | 37.31% |
© 2024 Yahoo. All rights reserved.