KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00045000 | 2024-04-09 11:37AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KB240920C00045000 | 2024-04-10 12:10PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00045000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 2024-06-21 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 60.03% |
| KB240920P00045000 | 2024-03-13 9:32AM EDT | 2024-09-20 | 1.55 | 2.40 | 5.20 | 0.00 | - | 1 | 8 | 60.94% |
| KB241220P00045000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.