9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

KBC Ancora SCA (KBCA.BR)

Brussels - Brussels Delayed price. Currency in EUR

Add to watchlist

44.80

+0.15

(+0.34%)

At close: 05:36PM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	44.85	45.95	44.65	44.80	44.80	42,143
25 Apr 2024	45.70	45.90	44.55	44.65	44.65	48,557
24 Apr 2024	46.25	46.40	45.85	45.95	45.95	33,487
23 Apr 2024	46.40	46.60	46.15	46.25	46.25	25,618
22 Apr 2024	46.00	46.35	46.00	46.20	46.20	28,444
19 Apr 2024	45.00	46.05	44.90	45.90	45.90	39,935
18 Apr 2024	45.00	45.70	45.00	45.65	45.65	28,948
17 Apr 2024	44.15	45.20	44.15	44.90	44.90	29,654
16 Apr 2024	44.20	44.65	44.05	44.30	44.30	28,072
15 Apr 2024	44.50	45.40	44.20	44.85	44.85	28,748
12 Apr 2024	45.50	45.95	45.00	45.00	45.00	25,136
11 Apr 2024	44.95	45.35	44.95	45.35	45.35	23,677
10 Apr 2024	45.35	45.80	44.95	44.95	44.95	29,779
09 Apr 2024	45.60	45.80	45.30	45.30	45.30	21,104
08 Apr 2024	45.45	45.85	45.45	45.85	45.85	22,810
05 Apr 2024	45.60	45.65	44.95	45.45	45.45	24,930
04 Apr 2024	45.40	46.35	45.20	46.35	46.35	54,807
03 Apr 2024	44.95	45.35	44.95	45.35	45.35	30,307
02 Apr 2024	45.10	45.45	44.75	45.00	45.00	21,845
28 Mar 2024	44.94	45.22	44.78	45.14	45.14	27,870
27 Mar 2024	44.36	45.06	44.36	44.74	44.74	21,291
26 Mar 2024	44.50	44.60	44.06	44.46	44.46	19,718
25 Mar 2024	44.02	44.66	44.02	44.50	44.50	30,041
22 Mar 2024	44.14	44.40	43.86	44.16	44.16	24,989
21 Mar 2024	44.00	44.46	43.70	44.20	44.20	46,609
20 Mar 2024	44.40	44.56	43.80	43.88	43.88	26,417
19 Mar 2024	44.10	44.50	44.08	44.38	44.38	23,014
18 Mar 2024	44.72	44.80	43.50	44.28	44.28	33,879
15 Mar 2024	44.30	45.20	44.30	44.78	44.78	54,368
14 Mar 2024	44.52	44.80	44.44	44.44	44.44	19,872
13 Mar 2024	44.56	44.94	44.50	44.80	44.80	24,254
12 Mar 2024	44.30	44.76	44.26	44.60	44.60	18,437
11 Mar 2024	44.30	44.42	44.02	44.20	44.20	26,141
08 Mar 2024	44.30	44.70	44.16	44.38	44.38	34,622
07 Mar 2024	43.90	44.34	43.78	44.24	44.24	21,455
06 Mar 2024	43.96	44.44	43.96	43.98	43.98	21,069
05 Mar 2024	43.66	44.20	43.62	44.02	44.02	43,926
04 Mar 2024	43.34	43.74	43.34	43.62	43.62	22,725
01 Mar 2024	43.56	43.66	43.30	43.46	43.46	21,201
29 Feb 2024	43.28	43.76	43.14	43.32	43.32	62,926
28 Feb 2024	42.80	43.50	42.78	43.34	43.34	32,460
27 Feb 2024	42.18	42.96	42.18	42.96	42.96	27,689
26 Feb 2024	42.14	42.32	42.14	42.32	42.32	18,402
23 Feb 2024	42.14	42.36	42.14	42.18	42.18	26,504
22 Feb 2024	42.00	42.32	41.88	42.14	42.14	28,639
21 Feb 2024	41.40	41.64	41.26	41.64	41.64	22,926
20 Feb 2024	41.60	41.92	41.42	41.42	41.42	17,651
19 Feb 2024	42.06	42.24	41.88	41.90	41.90	14,896
16 Feb 2024	42.30	42.66	42.20	42.20	42.20	25,267
15 Feb 2024	42.34	42.36	41.70	42.00	42.00	21,641
14 Feb 2024	41.44	42.40	41.44	42.06	42.06	20,361
13 Feb 2024	42.10	42.24	41.66	41.74	41.74	26,435
12 Feb 2024	41.10	42.18	41.10	42.08	42.08	30,862
09 Feb 2024	41.06	41.64	40.88	41.20	41.20	42,931
08 Feb 2024	40.10	41.78	39.94	41.18	41.18	52,879
07 Feb 2024	40.42	40.50	39.66	39.80	39.80	39,293
06 Feb 2024	40.80	40.96	40.40	40.48	40.48	45,785
05 Feb 2024	41.10	41.44	40.68	40.72	40.72	47,274
02 Feb 2024	41.04	41.74	41.04	41.10	41.10	60,697
01 Feb 2024	42.00	42.02	40.74	40.96	40.96	90,404
31 Jan 2024	42.70	43.10	42.56	42.74	42.74	32,615
30 Jan 2024	42.60	42.94	42.60	42.68	42.68	21,542
29 Jan 2024	42.44	42.54	41.70	42.28	42.28	29,351
26 Jan 2024	42.04	42.64	42.04	42.46	42.46	30,064
25 Jan 2024	42.50	42.58	42.20	42.30	42.30	18,333
24 Jan 2024	42.28	42.68	42.10	42.68	42.68	23,243
23 Jan 2024	42.44	42.60	42.10	42.10	42.10	19,075
22 Jan 2024	42.18	42.52	42.10	42.42	42.42	30,760
19 Jan 2024	41.44	42.12	41.38	42.12	42.12	30,944
18 Jan 2024	40.92	41.16	40.70	40.70	40.70	11,857
17 Jan 2024	40.20	40.90	40.02	40.90	40.90	27,080
16 Jan 2024	40.64	40.90	40.54	40.72	40.72	17,655
15 Jan 2024	40.92	41.12	40.82	41.08	41.08	27,794
12 Jan 2024	41.40	41.76	41.02	41.22	41.22	18,350
11 Jan 2024	42.00	42.08	41.28	41.28	41.28	22,694
10 Jan 2024	42.04	42.10	41.68	41.92	41.92	25,391
09 Jan 2024	42.06	42.20	41.78	42.12	42.12	16,006
08 Jan 2024	42.22	42.40	41.70	42.14	42.14	25,408
05 Jan 2024	42.90	43.10	42.22	42.44	42.44	22,042
04 Jan 2024	42.40	43.32	42.32	43.32	43.32	27,832
03 Jan 2024	42.32	43.26	42.20	42.42	42.42	55,209
02 Jan 2024	41.62	42.46	41.62	42.36	42.36	22,609
29 Dec 2023	41.40	41.64	41.30	41.52	41.52	15,029
28 Dec 2023	41.50	41.62	41.28	41.38	41.38	16,562
27 Dec 2023	40.80	41.50	40.80	41.40	41.40	26,330
22 Dec 2023	41.04	41.22	40.74	41.06	41.06	28,933
21 Dec 2023	40.40	40.72	40.36	40.64	40.64	15,747
20 Dec 2023	40.66	41.00	40.42	40.74	40.74	20,866
19 Dec 2023	40.88	41.20	40.40	40.48	40.48	33,135
18 Dec 2023	40.30	40.94	40.30	40.88	40.88	46,285
15 Dec 2023	40.34	40.88	40.34	40.76	40.76	45,399
14 Dec 2023	39.78	40.78	39.78	40.34	40.34	45,478
13 Dec 2023	39.44	39.84	39.38	39.60	39.60	39,544
12 Dec 2023	39.64	39.80	39.46	39.54	39.54	37,901
11 Dec 2023	39.78	39.92	39.46	39.54	39.54	22,004
08 Dec 2023	39.40	39.94	39.36	39.88	39.88	23,959
07 Dec 2023	38.20	39.36	38.20	39.32	39.32	36,859
06 Dec 2023	37.80	38.90	37.80	38.62	38.62	30,173
05 Dec 2023	37.20	37.98	37.20	37.78	37.78	23,762
04 Dec 2023	37.34	37.58	37.30	37.52	37.52	20,104
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,555.78-952.90(-1.85%)

9 luxury homes to consider if money is no object

KBC Ancora SCA (KBCA.BR)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,555.78
-952.90(-1.85%)